Education
About Us
Working with TipRanks
Follow Us
Butterfly Network (BFLY)
NYSE:BFLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.56
3.60
3.22
3.23
3.23
-11.99%
7,038,096
1.24
Feb 04, 2026
3.89
3.93
3.58
3.67
3.67
-6.62%
5,410,798
0.94
Feb 03, 2026
3.90
3.98
3.82
3.93
3.93
+2.88%
4,796,186
0.81
Feb 02, 2026
3.95
4.05
3.75
3.82
3.82
-3.54%
6,432,479
1.05
Jan 30, 2026
4.09
4.25
3.92
3.96
3.96
-4.58%
4,593,742
0.75
Jan 29, 2026
4.28
4.29
4.03
4.15
4.15
-3.71%
7,829,494
1.29
Jan 28, 2026
4.48
4.48
4.25
4.31
4.31
-2.93%
3,205,548
0.53
Jan 27, 2026
4.48
4.48
4.32
4.44
4.44
+0.23%
2,286,217
0.38
Jan 26, 2026
4.50
4.50
4.30
4.43
4.43
-1.77%
3,028,651
0.50
Jan 23, 2026
4.74
4.87
4.50
4.51
4.51
-4.04%
4,632,658
0.77
Jan 22, 2026
4.47
4.85
4.32
4.70
4.70
+6.33%
6,723,160
1.12
Jan 21, 2026
4.23
4.58
4.22
4.42
4.42
+7.02%
5,856,342
0.98
Jan 20, 2026
3.99
4.27
3.97
4.13
4.13
-0.72%
5,492,082
0.92
Jan 19, 2026
4.58
4.63
4.12
4.16
4.16
0.00%
0
0.00
Jan 16, 2026
4.58
4.63
4.12
4.16
4.16
-8.57%
8,335,835
1.39
Jan 15, 2026
4.95
4.96
4.48
4.55
4.55
-8.08%
9,605,230
1.62
Jan 14, 2026
4.31
5.03
4.31
4.95
4.95
+12.50%
12,856,170
2.22
Jan 13, 2026
4.29
4.41
4.14
4.40
4.40
+3.04%
6,238,510
1.08
Jan 12, 2026
4.13
4.29
4.11
4.27
4.27
+5.69%
6,687,902
1.15
Jan 09, 2026
4.15
4.20
3.99
4.04
4.04
-2.65%
4,627,011
0.79
Jan 08, 2026
4.17
4.29
4.04
4.15
4.15
-1.43%
4,223,750
0.71
Jan 07, 2026
4.04
4.28
3.91
4.21
4.21
+3.69%
5,577,635
0.92
Jan 06, 2026
3.84
4.09
3.81
4.06
4.06
+4.91%
5,163,820
0.83
Jan 05, 2026
3.80
3.92
3.75
3.87
3.87
+3.20%
3,624,689
0.57
Jan 02, 2026
3.88
3.88
3.67
3.75
3.75
-1.32%
3,485,430
0.55
Dec 31, 2025
3.85
3.98
3.79
3.80
3.80
-0.52%
3,835,573
0.60
Dec 30, 2025
3.82
3.90
3.75
3.82
3.82
+0.53%
2,053,006
0.32
Dec 29, 2025
3.76
3.84
3.73
3.80
3.80
-1.30%
2,638,547
0.41
Dec 26, 2025
3.95
4.02
3.83
3.85
3.85
-2.53%
2,856,539
0.44
Dec 24, 2025
3.95
4.00
3.82
3.95
3.95
0.00%
2,275,968
0.35
Dec 23, 2025
3.71
4.03
3.66
3.95
3.95
+3.95%
6,719,211
1.03
Dec 22, 2025
3.65
3.94
3.63
3.80
3.80
+6.74%
7,713,927
1.17
Dec 19, 2025
3.46
3.59
3.43
3.56
3.56
+3.19%
6,715,158
1.01
Dec 18, 2025
3.28
3.61
3.28
3.45
3.45
+8.83%
8,079,465
1.19
Dec 17, 2025
3.38
3.43
3.13
3.17
3.17
-5.09%
4,700,750
0.68
Dec 16, 2025
3.22
3.39
3.03
3.34
3.34
+3.73%
6,144,575
0.89
Dec 15, 2025
3.02
3.24
2.96
3.22
3.22
+6.98%
9,079,714
1.34
Dec 12, 2025
3.10
3.11
3.00
3.01
3.01
-2.27%
4,082,266
0.60
Dec 11, 2025
3.02
3.11
2.98
3.08
3.08
+0.98%
3,149,103
0.47
Dec 10, 2025
3.10
3.19
3.03
3.05
3.05
-1.61%
4,158,369
0.62
Dec 09, 2025
3.09
3.16
2.98
3.10
3.10
-1.27%
3,319,845
0.50
Dec 08, 2025
3.23
3.50
3.13
3.14
3.14
+2.61%
8,824,499
1.35
Dec 05, 2025
3.07
3.09
3.01
3.06
3.06
0.00%
2,938,928
0.45
Dec 04, 2025
2.91
3.09
2.84
3.06
3.06
+3.03%
4,719,251
0.73
Dec 03, 2025
2.75
2.97
2.69
2.97
2.97
+8.39%
6,045,949
0.94
Dec 02, 2025
2.83
2.88
2.73
2.74
2.74
-2.14%
2,518,614
0.39
Dec 01, 2025
2.98
2.98
2.79
2.80
2.80
-9.68%
4,094,355
0.64
Nov 28, 2025
3.08
3.11
3.04
3.10
3.10
+0.65%
2,432,513
0.38
Nov 26, 2025
3.38
3.38
3.04
3.08
3.08
-9.14%
5,782,274
0.91
Nov 25, 2025
3.23
3.41
3.12
3.39
3.39
+3.35%
8,471,954
1.34
Rows: