Butterfly Network, Inc. (BFLY)
NYSE:BFLY
Want to see BFLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
5.20
5.39
5.16
5.33
5.33
+3.50%
6,161,059
1.10
Apr 23, 2026
5.50
5.53
5.09
5.15
5.15
-6.87%
6,607,662
1.19
Apr 22, 2026
5.55
5.72
5.40
5.53
5.53
+1.47%
4,423,926
0.80
Apr 21, 2026
5.51
5.68
5.29
5.45
5.45
-0.73%
6,802,189
1.23
Apr 20, 2026
5.36
5.54
5.21
5.49
5.49
+0.73%
4,957,392
0.89
Apr 17, 2026
5.39
5.61
5.39
5.45
5.45
+3.02%
6,255,238
1.13
Apr 16, 2026
4.95
5.62
4.94
5.29
5.29
+8.85%
14,239,430
2.68
Apr 15, 2026
4.50
4.87
4.49
4.86
4.86
+9.46%
4,976,453
0.93
Apr 14, 2026
4.32
4.48
4.30
4.44
4.44
+3.74%
3,331,862
0.61
Apr 13, 2026
4.08
4.30
4.07
4.28
4.28
+4.14%
3,548,889
0.63
Apr 10, 2026
4.17
4.20
4.10
4.11
4.11
-0.96%
2,281,060
0.40
Apr 09, 2026
4.10
4.20
3.95
4.15
4.15
+0.24%
2,966,713
0.52
Apr 08, 2026
4.31
4.37
4.06
4.14
4.14
+2.22%
2,964,032
0.51
Apr 07, 2026
4.10
4.11
3.96
4.05
4.05
-1.94%
2,968,070
0.51
Apr 06, 2026
4.11
4.18
4.02
4.13
4.13
+0.49%
3,210,821
0.55
Apr 03, 2026
3.92
4.27
3.89
4.11
4.11
0.00%
0
0.00
Apr 02, 2026
3.92
4.27
3.89
4.11
4.11
+0.49%
3,686,756
0.62
Apr 01, 2026
4.10
4.32
4.08
4.09
4.09
+1.24%
3,929,905
0.67
Mar 31, 2026
3.83
4.09
3.83
4.04
4.04
+5.48%
4,306,117
0.73
Mar 30, 2026
3.95
3.99
3.69
3.83
3.83
-2.30%
5,098,631
0.87
Mar 27, 2026
4.09
4.14
3.85
3.92
3.92
-5.54%
3,560,254
0.61
Mar 26, 2026
4.14
4.35
4.14
4.15
4.15
-0.95%
4,136,697
0.71
Mar 25, 2026
4.35
4.42
4.13
4.19
4.19
-1.18%
5,186,503
0.90
Mar 24, 2026
4.13
4.38
4.07
4.24
4.24
+1.19%
4,196,253
0.72
Mar 23, 2026
4.09
4.34
4.05
4.19
4.19
+5.54%
4,847,098
0.83
Mar 20, 2026
3.99
4.01
3.85
3.97
3.97
0.00%
5,248,347
0.89
Mar 19, 2026
3.88
4.04
3.82
3.97
3.97
+0.51%
2,912,260
0.49
Mar 18, 2026
4.21
4.25
3.92
3.95
3.95
-7.49%
4,209,032
0.71
Mar 17, 2026
3.90
4.32
3.90
4.27
4.27
+9.21%
6,376,909
1.07
Mar 16, 2026
3.84
3.95
3.80
3.91
3.91
+2.89%
3,415,265
0.56
Mar 13, 2026
3.69
3.82
3.65
3.80
3.80
+4.40%
3,112,515
0.51
Mar 12, 2026
3.74
3.82
3.58
3.64
3.64
-4.71%
3,943,067
0.65
Mar 11, 2026
3.70
3.90
3.69
3.82
3.82
+2.41%
3,541,501
0.58
Mar 10, 2026
3.73
3.80
3.62
3.73
3.73
-0.80%
3,510,216
0.58
Mar 09, 2026
3.53
3.82
3.45
3.76
3.76
+3.01%
7,070,457
1.16
Mar 06, 2026
3.64
3.68
3.52
3.65
3.65
-2.93%
4,483,175
0.74
Mar 05, 2026
3.92
3.96
3.62
3.76
3.76
-6.70%
5,173,524
0.85
Mar 04, 2026
3.77
4.06
3.75
4.03
4.03
+9.51%
4,990,534
0.82
Mar 03, 2026
3.77
3.82
3.57
3.68
3.68
-4.42%
7,195,942
1.20
Mar 02, 2026
3.65
3.96
3.60
3.85
3.85
+1.58%
6,238,780
1.05
Feb 27, 2026
4.64
4.70
3.66
3.79
3.79
-18.84%
14,771,000
2.56
Feb 26, 2026
4.01
4.96
3.93
4.67
4.67
+50.65%
64,628,699
13.38
Feb 25, 2026
3.02
3.12
2.96
3.10
3.10
+5.08%
3,296,563
0.67
Feb 24, 2026
2.91
2.96
2.82
2.95
2.95
+0.34%
4,658,820
0.91
Feb 23, 2026
2.93
2.99
2.87
2.94
2.94
-1.34%
2,720,489
0.52
Feb 20, 2026
2.98
3.10
2.95
2.98
2.98
-2.61%
2,838,974
0.54
Feb 19, 2026
3.00
3.07
2.93
3.06
3.06
0.00%
3,034,886
0.56
Feb 18, 2026
3.00
3.10
3.00
3.06
3.06
+0.66%
3,888,822
0.72
Feb 17, 2026
3.00
3.15
3.00
3.04
3.04
0.00%
3,417,142
0.63
Feb 16, 2026
3.11
3.16
3.02
3.04
3.04
0.00%
0
0.00
Rows: