Butterfly Network, Inc. (BFLY)
NYSE:BFLY
Want to see BFLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
3.92
4.15
3.88
4.10
4.10
+4.59%
3,540,456
0.62
May 13, 2026
4.11
4.19
3.92
3.92
3.92
-5.77%
4,254,092
0.74
May 12, 2026
4.18
4.25
4.08
4.16
4.16
-0.95%
3,366,669
0.58
May 11, 2026
4.14
4.35
4.14
4.20
4.20
+0.96%
3,624,020
0.63
May 08, 2026
4.19
4.32
4.14
4.16
4.16
-1.89%
4,957,515
0.86
May 07, 2026
4.58
4.61
4.18
4.24
4.24
-6.81%
5,682,715
0.99
May 06, 2026
4.85
4.85
4.53
4.55
4.55
-5.60%
4,879,699
0.85
May 05, 2026
4.90
5.02
4.81
4.82
4.82
-0.62%
5,059,900
0.87
May 04, 2026
5.35
5.40
4.82
4.85
4.85
-10.19%
8,520,934
1.48
May 01, 2026
4.73
5.43
4.68
5.40
5.40
+12.73%
6,522,432
1.14
Apr 30, 2026
4.65
4.86
4.19
4.79
4.79
-2.64%
8,874,071
1.56
Apr 29, 2026
5.14
5.14
4.81
4.92
4.92
-4.65%
6,223,094
1.10
Apr 28, 2026
5.41
5.58
5.07
5.16
5.16
-5.84%
6,028,162
1.06
Apr 27, 2026
5.30
5.60
5.30
5.48
5.48
+2.81%
4,499,236
0.80
Apr 24, 2026
5.20
5.39
5.16
5.33
5.33
+3.50%
6,161,059
1.10
Apr 23, 2026
5.50
5.53
5.09
5.15
5.15
-6.87%
6,607,662
1.19
Apr 22, 2026
5.55
5.72
5.40
5.53
5.53
+1.47%
4,423,926
0.80
Apr 21, 2026
5.51
5.68
5.29
5.45
5.45
-0.73%
6,802,189
1.23
Apr 20, 2026
5.36
5.54
5.21
5.49
5.49
+0.73%
4,957,392
0.89
Apr 17, 2026
5.39
5.61
5.39
5.45
5.45
+3.02%
6,255,238
1.13
Apr 16, 2026
4.95
5.62
4.94
5.29
5.29
+8.85%
14,239,430
2.68
Apr 15, 2026
4.50
4.87
4.49
4.86
4.86
+9.46%
4,976,453
0.93
Apr 14, 2026
4.32
4.48
4.30
4.44
4.44
+3.74%
3,331,862
0.61
Apr 13, 2026
4.08
4.30
4.07
4.28
4.28
+4.14%
3,548,889
0.63
Apr 10, 2026
4.17
4.20
4.10
4.11
4.11
-0.96%
2,281,060
0.40
Apr 09, 2026
4.10
4.20
3.95
4.15
4.15
+0.24%
2,966,713
0.52
Apr 08, 2026
4.31
4.37
4.06
4.14
4.14
+2.22%
2,964,032
0.51
Apr 07, 2026
4.10
4.11
3.96
4.05
4.05
-1.94%
2,968,070
0.51
Apr 06, 2026
4.11
4.18
4.02
4.13
4.13
+0.49%
3,210,821
0.55
Apr 03, 2026
3.92
4.27
3.89
4.11
4.11
0.00%
0
0.00
Apr 02, 2026
3.92
4.27
3.89
4.11
4.11
+0.49%
3,686,756
0.62
Apr 01, 2026
4.10
4.32
4.08
4.09
4.09
+1.24%
3,929,905
0.67
Mar 31, 2026
3.83
4.09
3.83
4.04
4.04
+5.48%
4,306,117
0.73
Mar 30, 2026
3.95
3.99
3.69
3.83
3.83
-2.30%
5,098,631
0.87
Mar 27, 2026
4.09
4.14
3.85
3.92
3.92
-5.54%
3,560,254
0.61
Mar 26, 2026
4.14
4.35
4.14
4.15
4.15
-0.95%
4,136,697
0.71
Mar 25, 2026
4.35
4.42
4.13
4.19
4.19
-1.18%
5,186,503
0.90
Mar 24, 2026
4.13
4.38
4.07
4.24
4.24
+1.19%
4,196,253
0.72
Mar 23, 2026
4.09
4.34
4.05
4.19
4.19
+5.54%
4,847,098
0.83
Mar 20, 2026
3.99
4.01
3.85
3.97
3.97
0.00%
5,248,347
0.89
Mar 19, 2026
3.88
4.04
3.82
3.97
3.97
+0.51%
2,912,260
0.49
Mar 18, 2026
4.21
4.25
3.92
3.95
3.95
-7.49%
4,209,032
0.71
Mar 17, 2026
3.90
4.32
3.90
4.27
4.27
+9.21%
6,376,909
1.07
Mar 16, 2026
3.84
3.95
3.80
3.91
3.91
+2.89%
3,415,265
0.56
Mar 13, 2026
3.69
3.82
3.65
3.80
3.80
+4.40%
3,112,515
0.51
Mar 12, 2026
3.74
3.82
3.58
3.64
3.64
-4.71%
3,943,067
0.65
Mar 11, 2026
3.70
3.90
3.69
3.82
3.82
+2.41%
3,541,501
0.58
Mar 10, 2026
3.73
3.80
3.62
3.73
3.73
-0.80%
3,510,216
0.58
Mar 09, 2026
3.53
3.82
3.45
3.76
3.76
+3.01%
7,070,457
1.16
Mar 06, 2026
3.64
3.68
3.52
3.65
3.65
-2.93%
4,483,175
0.74
Rows: