Butterfly Network, Inc. (BFLY)
NYSE:BFLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
3.83
4.09
3.83
4.04
4.04
+5.48%
4,306,117
0.73
Mar 30, 2026
3.95
3.99
3.69
3.83
3.83
-2.30%
5,098,631
0.87
Mar 27, 2026
4.09
4.14
3.85
3.92
3.92
-5.54%
3,560,254
0.61
Mar 26, 2026
4.14
4.35
4.14
4.15
4.15
-0.95%
4,136,697
0.71
Mar 25, 2026
4.35
4.42
4.13
4.19
4.19
-1.18%
5,186,503
0.90
Mar 24, 2026
4.13
4.38
4.07
4.24
4.24
+1.19%
4,196,253
0.72
Mar 23, 2026
4.09
4.34
4.05
4.19
4.19
+5.54%
4,847,098
0.83
Mar 20, 2026
3.99
4.01
3.85
3.97
3.97
0.00%
5,248,347
0.89
Mar 19, 2026
3.88
4.04
3.82
3.97
3.97
+0.51%
2,912,260
0.49
Mar 18, 2026
4.21
4.25
3.92
3.95
3.95
-7.49%
4,209,032
0.71
Mar 17, 2026
3.90
4.32
3.90
4.27
4.27
+9.21%
6,376,909
1.07
Mar 16, 2026
3.84
3.95
3.80
3.91
3.91
+2.89%
3,415,265
0.56
Mar 13, 2026
3.69
3.82
3.65
3.80
3.80
+4.40%
3,112,515
0.51
Mar 12, 2026
3.74
3.82
3.58
3.64
3.64
-4.71%
3,943,067
0.65
Mar 11, 2026
3.70
3.90
3.69
3.82
3.82
+2.41%
3,541,501
0.58
Mar 10, 2026
3.73
3.80
3.62
3.73
3.73
-0.80%
3,510,216
0.58
Mar 09, 2026
3.53
3.82
3.45
3.76
3.76
+3.01%
7,070,457
1.16
Mar 06, 2026
3.64
3.68
3.52
3.65
3.65
-2.93%
4,483,175
0.74
Mar 05, 2026
3.92
3.96
3.62
3.76
3.76
-6.70%
5,173,524
0.85
Mar 04, 2026
3.77
4.06
3.75
4.03
4.03
+9.51%
4,990,534
0.82
Mar 03, 2026
3.77
3.82
3.57
3.68
3.68
-4.42%
7,195,942
1.20
Mar 02, 2026
3.65
3.96
3.60
3.85
3.85
+1.58%
6,238,780
1.05
Feb 27, 2026
4.64
4.70
3.66
3.79
3.79
-18.84%
14,771,000
2.56
Feb 26, 2026
4.01
4.96
3.93
4.67
4.67
+50.65%
64,628,699
13.38
Feb 25, 2026
3.02
3.12
2.96
3.10
3.10
+5.08%
3,296,563
0.67
Feb 24, 2026
2.91
2.96
2.82
2.95
2.95
+0.34%
4,658,820
0.91
Feb 23, 2026
2.93
2.99
2.87
2.94
2.94
-1.34%
2,720,489
0.52
Feb 20, 2026
2.98
3.10
2.95
2.98
2.98
-2.61%
2,838,974
0.54
Feb 19, 2026
3.00
3.07
2.93
3.06
3.06
0.00%
3,034,886
0.56
Feb 18, 2026
3.00
3.10
3.00
3.06
3.06
+0.66%
3,888,822
0.72
Feb 17, 2026
3.00
3.15
3.00
3.04
3.04
0.00%
3,417,142
0.63
Feb 16, 2026
3.11
3.16
3.02
3.04
3.04
0.00%
0
0.00
Feb 13, 2026
3.11
3.16
3.02
3.04
3.04
-0.33%
4,424,347
0.79
Feb 12, 2026
3.32
3.40
3.03
3.05
3.05
-7.01%
4,557,313
0.81
Feb 11, 2026
3.49
3.50
3.25
3.28
3.28
-1.50%
4,922,308
0.86
Feb 10, 2026
3.39
3.49
3.28
3.41
3.41
+2.40%
3,379,052
0.59
Feb 09, 2026
3.37
3.37
3.17
3.33
3.33
-1.48%
3,525,132
0.62
Feb 06, 2026
3.30
3.41
3.17
3.38
3.38
+4.64%
6,971,357
1.23
Feb 05, 2026
3.56
3.60
3.22
3.23
3.23
-11.99%
7,038,096
1.24
Feb 04, 2026
3.89
3.93
3.58
3.67
3.67
-6.62%
5,410,798
0.94
Feb 03, 2026
3.90
3.98
3.82
3.93
3.93
+2.88%
4,796,186
0.81
Feb 02, 2026
3.95
4.05
3.75
3.82
3.82
-3.54%
6,432,479
1.05
Jan 30, 2026
4.09
4.25
3.92
3.96
3.96
-4.58%
4,593,742
0.75
Jan 29, 2026
4.28
4.29
4.03
4.15
4.15
-3.71%
7,829,494
1.29
Jan 28, 2026
4.48
4.48
4.25
4.31
4.31
-2.93%
3,205,548
0.53
Jan 27, 2026
4.48
4.48
4.32
4.44
4.44
+0.23%
2,286,217
0.38
Jan 26, 2026
4.50
4.50
4.30
4.43
4.43
-1.77%
3,028,651
0.50
Jan 23, 2026
4.74
4.87
4.50
4.51
4.51
-4.04%
4,632,658
0.77
Jan 22, 2026
4.47
4.85
4.32
4.70
4.70
+6.33%
6,723,160
1.12
Jan 21, 2026
4.23
4.58
4.22
4.42
4.42
+7.02%
5,856,342
0.98
Rows: