Want to see BFCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
63.27
63.27
63.27
63.27
63.27
+0.17%
100
0.14
Aug 18, 2026
63.16
63.27
63.05
63.16
63.16
0.00%
0
0.00
Aug 17, 2026
63.16
63.27
63.05
63.16
63.16
+0.04%
0
0.00
Aug 14, 2026
63.14
63.27
63.00
63.14
63.14
+0.08%
0
0.00
Aug 13, 2026
63.09
63.27
62.90
63.09
63.09
+0.04%
0
0.00
Aug 12, 2026
63.06
63.27
62.85
63.06
63.06
+0.04%
0
0.00
Aug 11, 2026
63.04
63.27
62.80
63.04
63.04
0.00%
0
0.00
Aug 10, 2026
63.04
63.27
62.80
63.04
63.04
-0.37%
0
0.00
Aug 07, 2026
62.75
63.27
61.51
63.27
63.27
+0.03%
2,090
2.38
Aug 06, 2026
63.00
63.25
63.00
63.25
63.25
+0.50%
650
0.75
Aug 05, 2026
62.94
63.27
62.60
62.94
62.94
-0.50%
0
0.00
Aug 04, 2026
62.75
63.25
62.75
63.25
63.25
+0.92%
995
1.06
Aug 03, 2026
62.68
62.75
62.60
62.68
62.68
-0.71%
0
0.00
Jul 31, 2026
63.13
63.25
63.00
63.13
63.13
+0.40%
0
0.00
Jul 30, 2026
62.88
63.25
62.50
62.88
62.88
0.00%
0
0.00
Jul 29, 2026
62.88
63.25
62.50
62.88
62.88
0.00%
0
0.00
Jul 28, 2026
62.88
63.25
62.50
62.88
62.88
0.00%
0
0.00
Jul 27, 2026
62.88
63.25
62.50
62.88
62.88
0.00%
0
0.00
Jul 24, 2026
62.88
63.25
62.50
62.88
62.88
0.00%
0
0.00
Jul 23, 2026
62.88
63.25
62.50
62.88
62.88
0.00%
0
0.00
Jul 22, 2026
62.88
63.25
62.50
62.88
62.88
0.00%
0
0.00
Jul 21, 2026
62.88
63.25
62.50
62.88
62.88
0.00%
0
0.00
Jul 20, 2026
62.88
63.25
62.50
62.88
62.88
+0.20%
0
0.00
Jul 17, 2026
62.75
62.75
62.75
62.75
62.75
0.00%
110
0.09
Jul 16, 2026
62.75
63.00
62.50
62.75
62.75
0.00%
0
0.00
Jul 15, 2026
62.75
63.00
62.50
62.75
62.75
-0.38%
0
0.00
Jul 14, 2026
62.99
62.99
62.99
62.99
62.99
+0.14%
160
0.12
Jul 13, 2026
61.51
62.99
61.00
62.90
62.90
+1.04%
3,261
2.63
Jul 10, 2026
62.25
63.00
61.50
62.25
62.25
-1.17%
0
0.00
Jul 09, 2026
61.77
62.99
61.77
62.99
62.99
+1.60%
564
0.44
Jul 08, 2026
61.75
62.45
61.51
62.00
62.00
+0.20%
2,946
2.31
Jul 07, 2026
61.88
62.00
61.75
61.88
61.88
-0.04%
0
0.00
Jul 06, 2026
61.90
62.00
61.80
61.90
61.90
+0.04%
0
0.00
Jul 03, 2026
61.88
62.00
61.75
61.88
61.88
0.00%
0
0.00
Jul 02, 2026
61.88
62.00
61.75
61.88
61.88
-1.10%
0
0.00
Jul 01, 2026
62.57
62.65
62.48
62.57
62.57
+0.14%
0
0.00
Jun 30, 2026
62.25
62.48
60.31
62.48
62.48
+0.18%
2,716
1.93
Jun 29, 2026
62.37
62.48
62.25
62.37
62.37
0.00%
0
0.00
Jun 26, 2026
62.37
62.48
62.25
62.37
62.37
0.00%
0
0.00
Jun 25, 2026
62.37
62.48
62.25
62.37
62.37
+0.18%
0
0.00
Jun 24, 2026
61.56
62.48
61.56
62.25
62.25
+0.39%
3,600
2.57
Jun 23, 2026
62.01
62.47
61.55
62.01
62.01
-0.74%
0
0.00
Jun 22, 2026
61.86
62.47
61.86
62.47
62.47
0.00%
996
0.71
Jun 18, 2026
61.81
62.47
61.81
62.47
62.47
-0.02%
200
0.14
Jun 17, 2026
62.00
62.48
61.90
62.48
62.48
0.00%
700
0.50
Jun 16, 2026
62.00
62.49
62.00
62.48
62.48
+0.18%
1,190
0.64
Jun 15, 2026
61.62
62.50
61.00
62.37
62.37
0.00%
12,772
7.68
Jun 12, 2026
62.23
62.37
62.23
62.37
62.37
+0.72%
1,280
0.77
Jun 11, 2026
61.93
62.23
61.62
61.93
61.93
-0.49%
0
0.00
Jun 10, 2026
62.23
62.23
62.23
62.23
62.23
-0.01%
200
0.09
Rows: