Want to see BFCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
62.25
63.00
61.50
62.25
62.25
-1.17%
0
0.00
Jul 09, 2026
61.77
62.99
61.77
62.99
62.99
+1.60%
564
0.44
Jul 08, 2026
61.75
62.45
61.51
62.00
62.00
+0.20%
2,946
2.31
Jul 07, 2026
61.88
62.00
61.75
61.88
61.88
-0.04%
0
0.00
Jul 06, 2026
61.90
62.00
61.80
61.90
61.90
+0.04%
0
0.00
Jul 03, 2026
61.88
62.00
61.75
61.88
61.88
0.00%
0
0.00
Jul 02, 2026
61.88
62.00
61.75
61.88
61.88
-1.10%
0
0.00
Jul 01, 2026
62.57
62.65
62.48
62.57
62.57
+0.14%
0
0.00
Jun 30, 2026
62.25
62.48
60.31
62.48
62.48
+0.18%
2,716
1.93
Jun 29, 2026
62.37
62.48
62.25
62.37
62.37
0.00%
0
0.00
Jun 26, 2026
62.37
62.48
62.25
62.37
62.37
0.00%
0
0.00
Jun 25, 2026
62.37
62.48
62.25
62.37
62.37
+0.18%
0
0.00
Jun 24, 2026
61.56
62.48
61.56
62.25
62.25
+0.39%
3,600
2.57
Jun 23, 2026
62.01
62.47
61.55
62.01
62.01
-0.74%
0
0.00
Jun 22, 2026
61.86
62.47
61.86
62.47
62.47
0.00%
996
0.71
Jun 18, 2026
61.81
62.47
61.81
62.47
62.47
-0.02%
200
0.14
Jun 17, 2026
62.00
62.48
61.90
62.48
62.48
0.00%
700
0.50
Jun 16, 2026
62.00
62.49
62.00
62.48
62.48
+0.18%
1,190
0.64
Jun 15, 2026
61.62
62.50
61.00
62.37
62.37
0.00%
12,772
7.68
Jun 12, 2026
62.23
62.37
62.23
62.37
62.37
+0.72%
1,280
0.77
Jun 11, 2026
61.93
62.23
61.62
61.93
61.93
-0.49%
0
0.00
Jun 10, 2026
62.23
62.23
62.23
62.23
62.23
-0.01%
200
0.09
Jun 09, 2026
61.63
62.24
61.63
62.24
62.24
+0.50%
500
0.24
Jun 08, 2026
61.93
62.24
61.62
61.93
61.93
0.00%
0
0.00
Jun 05, 2026
61.93
62.24
61.62
61.93
61.93
-0.48%
0
0.00
Jun 04, 2026
61.63
62.64
61.63
62.23
62.23
+0.09%
1,458
0.68
Jun 03, 2026
62.18
62.65
61.70
62.18
62.18
-0.82%
0
0.00
Jun 02, 2026
61.72
62.69
61.72
62.69
62.69
+0.55%
355
0.16
Jun 01, 2026
62.35
62.70
62.00
62.35
62.35
+0.04%
0
0.00
May 29, 2026
62.33
62.94
61.71
62.33
62.33
<+0.01%
0
0.00
May 28, 2026
62.32
62.94
61.70
62.32
62.32
-0.76%
0
0.00
May 27, 2026
62.17
62.93
61.62
62.80
62.80
-0.24%
4,004
1.79
May 26, 2026
62.12
62.95
62.12
62.95
62.95
-0.06%
1,189
0.53
May 22, 2026
62.50
62.99
62.50
62.99
62.99
-0.02%
441
0.19
May 21, 2026
62.51
63.26
62.50
63.00
63.00
+0.63%
2,889
1.29
May 20, 2026
62.61
63.20
62.01
62.61
62.61
0.00%
0
0.00
May 19, 2026
62.61
63.20
62.01
62.61
62.61
-0.63%
0
0.00
May 18, 2026
62.00
63.00
61.05
63.00
63.00
-0.24%
505
0.23
May 15, 2026
62.70
63.15
62.00
63.15
63.15
0.00%
511
0.23
May 14, 2026
63.00
63.15
63.00
63.15
63.15
-0.08%
304
0.13
May 13, 2026
63.20
63.20
63.20
63.20
63.20
0.00%
163
0.07
May 12, 2026
62.50
63.47
59.62
63.20
63.20
+0.32%
6,259
2.83
May 11, 2026
62.70
63.50
60.31
63.00
63.00
-0.77%
2,741
1.17
May 08, 2026
62.00
63.49
62.00
63.49
63.49
+1.67%
1,679
0.72
May 07, 2026
62.45
62.90
62.00
62.45
62.45
-1.65%
0
0.00
May 06, 2026
62.26
63.50
58.89
63.50
63.50
+0.02%
4,250
1.85
May 05, 2026
61.50
63.49
61.50
63.49
63.49
+2.32%
1,372
0.59
May 04, 2026
62.00
63.00
60.00
62.05
62.05
-0.19%
6,788
2.74
May 01, 2026
62.15
63.93
61.51
62.17
62.17
-1.32%
2,285
0.93
Apr 30, 2026
63.00
63.00
63.00
63.00
63.00
-0.74%
1,616
0.66
Rows: