Education
About Us
Working with TipRanks
Follow Us
BankFirst Capital Corp (Mississippi) (BFCC)
OTHER OTC:BFCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
48.66
48.66
48.66
48.66
48.66
+0.42%
250
0.10
Jan 29, 2026
48.46
48.66
48.25
48.46
48.46
+0.68%
0
0.00
Jan 28, 2026
48.13
48.66
47.60
48.13
48.13
+0.69%
0
0.00
Jan 27, 2026
47.80
48.00
47.60
47.80
47.80
-1.77%
0
0.00
Jan 26, 2026
48.00
48.66
48.00
48.66
48.66
+0.68%
2,300
0.91
Jan 23, 2026
48.33
48.66
48.00
48.33
48.33
-0.76%
0
0.00
Jan 22, 2026
47.90
48.91
47.90
48.70
48.70
+1.74%
2,520
1.00
Jan 21, 2026
47.58
47.87
47.02
47.87
47.87
+0.78%
4,100
1.67
Jan 20, 2026
47.50
47.50
47.50
47.50
47.50
-0.77%
160
0.07
Jan 19, 2026
46.85
47.89
46.85
47.87
47.87
0.00%
0
0.00
Jan 16, 2026
46.85
47.89
46.85
47.87
47.87
+2.40%
5,072
2.11
Jan 15, 2026
46.75
46.85
46.65
46.75
46.75
-0.37%
0
0.00
Jan 14, 2026
46.93
47.20
46.65
46.93
46.93
-1.29%
0
0.00
Jan 13, 2026
47.40
47.74
47.00
47.54
47.54
+1.15%
3,725
1.57
Jan 12, 2026
47.00
47.40
46.60
47.00
47.00
-1.05%
0
0.00
Jan 09, 2026
47.00
47.50
47.00
47.50
47.50
+0.11%
1,931
0.82
Jan 08, 2026
47.45
47.90
47.00
47.45
47.45
-0.08%
0
0.00
Jan 07, 2026
47.25
47.49
47.25
47.49
47.49
-0.18%
200
0.09
Jan 06, 2026
47.58
47.90
47.25
47.58
47.58
+1.22%
0
0.00
Jan 05, 2026
47.25
47.60
47.00
47.00
47.00
-0.53%
3,708
1.62
Jan 02, 2026
47.25
47.25
47.25
47.25
47.25
-0.26%
108
0.05
Dec 31, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 30, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 29, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 26, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 24, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 23, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 22, 2025
47.38
47.50
47.25
47.38
47.38
-0.16%
0
0.00
Dec 19, 2025
47.45
47.90
47.00
47.45
47.45
-0.11%
0
0.00
Dec 18, 2025
46.00
47.50
46.00
47.50
47.50
+0.80%
1,508
0.65
Dec 17, 2025
47.13
47.25
47.00
47.13
47.12
-0.79%
0
0.00
Dec 16, 2025
46.80
47.50
46.80
47.50
47.50
+0.84%
2,101
0.92
Dec 15, 2025
47.11
47.41
46.80
47.11
47.10
+0.59%
0
0.00
Dec 12, 2025
46.83
47.41
46.25
46.83
46.83
-1.22%
0
0.00
Dec 11, 2025
47.00
47.41
47.00
47.41
47.41
+1.82%
463
0.20
Dec 10, 2025
46.25
46.56
46.25
46.56
46.56
+0.72%
24,490
12.70
Dec 09, 2025
46.23
46.45
46.00
46.23
46.22
-0.59%
0
0.00
Dec 08, 2025
45.75
46.50
45.50
46.50
46.50
+0.54%
1,910
0.99
Dec 05, 2025
46.25
46.50
46.00
46.25
46.25
-0.19%
0
0.00
Dec 04, 2025
46.33
46.34
46.33
46.34
46.34
+0.77%
411
0.19
Dec 03, 2025
45.99
46.37
45.60
45.99
45.98
+0.07%
0
0.00
Dec 02, 2025
45.96
46.41
45.50
45.96
45.96
+0.45%
0
0.00
Dec 01, 2025
45.75
45.75
45.75
45.75
45.75
+1.27%
231
0.11
Nov 28, 2025
46.23
46.70
45.75
46.23
45.18
+2.32%
0
0.00
Nov 26, 2025
46.23
46.70
45.75
46.23
45.18
+2.55%
0
0.00
Nov 25, 2025
46.13
46.50
45.75
46.13
45.08
+2.05%
0
0.00
Nov 24, 2025
46.25
46.75
45.75
46.25
45.20
+1.89%
0
0.00
Nov 21, 2025
46.45
46.45
46.45
46.45
45.39
+3.33%
100
0.05
Nov 20, 2025
46.50
46.75
46.00
46.00
44.96
+2.05%
48,390
33.71
Nov 19, 2025
46.13
46.50
45.75
46.13
45.08
+2.60%
0
0.00
Rows: