BankFirst Capital Corp (Mississippi) (BFCC)
OTHER OTC:BFCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
55.50
56.00
55.50
56.00
56.00
0.00%
651
0.26
Apr 13, 2026
56.00
56.00
56.00
56.00
56.00
+1.58%
215
0.09
Apr 10, 2026
55.13
55.13
55.13
55.13
55.13
+0.24%
198
0.08
Apr 09, 2026
54.50
55.00
54.25
55.00
55.00
+0.97%
3,080
1.24
Apr 08, 2026
52.50
54.47
52.50
54.47
54.47
+3.35%
2,228
0.90
Apr 07, 2026
52.71
53.40
52.01
52.71
52.71
-2.09%
0
0.00
Apr 06, 2026
52.00
53.83
52.00
53.83
53.83
+1.96%
5,429
2.26
Apr 03, 2026
52.80
52.99
52.60
52.80
52.80
0.00%
0
0.00
Apr 02, 2026
52.80
52.99
52.60
52.80
52.80
-0.39%
0
0.00
Apr 01, 2026
52.00
53.00
52.00
53.00
53.00
0.00%
2,816
1.16
Mar 31, 2026
52.50
53.00
52.50
53.00
53.00
+0.02%
2,683
1.13
Mar 30, 2026
52.00
52.99
52.00
52.99
52.99
+0.93%
1,920
0.82
Mar 27, 2026
52.50
53.00
52.00
52.50
52.50
-0.94%
0
0.00
Mar 26, 2026
52.60
53.00
52.60
53.00
53.00
0.00%
1,100
0.47
Mar 25, 2026
52.80
53.00
52.80
53.00
53.00
+0.95%
267
0.11
Mar 24, 2026
52.50
53.00
52.00
52.50
52.50
-0.94%
0
0.00
Mar 23, 2026
52.12
53.00
51.80
53.00
53.00
+1.34%
1,748
0.76
Mar 20, 2026
52.30
52.30
52.30
52.30
52.30
+0.59%
325
0.14
Mar 19, 2026
52.00
52.49
51.50
52.00
52.00
-0.94%
0
0.00
Mar 18, 2026
52.00
52.49
51.14
52.49
52.49
0.00%
30,088
16.36
Mar 17, 2026
51.75
52.49
51.75
52.49
52.49
0.00%
268
0.14
Mar 16, 2026
51.75
52.49
51.75
52.49
52.49
+0.94%
931
0.50
Mar 13, 2026
52.00
52.25
52.00
52.00
52.00
-0.48%
1,100
0.60
Mar 12, 2026
52.50
52.69
51.50
52.25
52.25
-0.24%
29,235
21.20
Mar 11, 2026
52.38
52.75
52.00
52.38
52.38
-0.65%
0
0.00
Mar 10, 2026
52.50
52.75
52.25
52.72
52.72
-0.06%
1,600
0.92
Mar 09, 2026
52.50
52.75
52.50
52.75
52.75
0.00%
200
0.11
Mar 06, 2026
52.00
52.75
52.00
52.75
52.75
0.00%
801
0.46
Mar 05, 2026
52.75
52.75
52.50
52.75
52.75
0.00%
790
0.45
Mar 04, 2026
52.50
52.75
52.50
52.75
52.75
0.00%
305
0.17
Mar 03, 2026
52.50
52.75
52.00
52.75
52.75
0.00%
3,358
1.98
Mar 02, 2026
52.50
52.75
52.50
52.75
52.75
+0.48%
558
0.33
Feb 27, 2026
52.50
52.75
52.00
52.50
52.50
-0.46%
2,725
1.66
Feb 26, 2026
52.75
52.75
52.15
52.74
52.74
-0.02%
2,800
1.75
Feb 25, 2026
52.75
52.75
52.00
52.75
52.75
+1.16%
1,550
0.98
Feb 24, 2026
52.00
52.75
52.00
52.14
52.14
+0.27%
1,990
1.29
Feb 23, 2026
52.00
52.00
52.00
52.00
52.00
-0.72%
322
0.21
Feb 20, 2026
52.38
52.75
52.00
52.38
52.38
+0.72%
0
0.00
Feb 19, 2026
51.45
52.00
51.45
52.00
52.00
+1.41%
351
0.15
Feb 18, 2026
51.28
51.45
51.10
51.28
51.28
-0.36%
0
0.00
Feb 17, 2026
49.00
51.46
49.00
51.46
51.46
+1.40%
2,814
1.25
Feb 16, 2026
50.50
50.75
50.00
50.75
50.75
0.00%
0
0.00
Feb 13, 2026
50.50
50.75
50.00
50.75
50.75
+0.93%
2,600
1.17
Feb 12, 2026
50.75
50.75
50.02
50.28
50.28
-0.89%
650
0.29
Feb 11, 2026
50.00
50.73
50.00
50.73
50.73
+1.46%
11,142
4.71
Feb 10, 2026
50.01
50.74
50.01
50.74
50.74
+1.48%
332
0.14
Feb 09, 2026
50.00
50.01
50.00
50.00
50.00
-0.02%
913
0.38
Feb 06, 2026
50.37
50.75
50.00
50.01
50.01
+0.02%
1,368
0.58
Feb 05, 2026
50.03
50.38
50.00
50.00
50.00
>-0.01%
2,700
1.16
Feb 04, 2026
50.00
51.46
49.71
50.00
50.00
0.00%
17,072
8.11
Rows: