Education
About Us
Working with TipRanks
Follow Us
BankFirst Capital Corp (Mississippi) (BFCC)
OTHER OTC:BFCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
52.50
52.75
52.50
52.75
52.75
+0.48%
558
0.33
Feb 27, 2026
52.50
52.75
52.00
52.50
52.50
-0.46%
2,725
1.66
Feb 26, 2026
52.75
52.75
52.15
52.74
52.74
-0.02%
2,800
1.75
Feb 25, 2026
52.75
52.75
52.00
52.75
52.75
+1.16%
1,550
0.98
Feb 24, 2026
52.00
52.75
52.00
52.14
52.14
+0.27%
1,990
1.29
Feb 23, 2026
52.00
52.00
52.00
52.00
52.00
-0.72%
322
0.21
Feb 20, 2026
52.38
52.75
52.00
52.38
52.38
+0.72%
0
0.00
Feb 19, 2026
51.45
52.00
51.45
52.00
52.00
+1.41%
351
0.15
Feb 18, 2026
51.28
51.45
51.10
51.28
51.28
-0.36%
0
0.00
Feb 17, 2026
49.00
51.46
49.00
51.46
51.46
+1.40%
2,814
1.25
Feb 16, 2026
50.50
50.75
50.00
50.75
50.75
0.00%
0
0.00
Feb 13, 2026
50.50
50.75
50.00
50.75
50.75
+0.93%
2,600
1.17
Feb 12, 2026
50.75
50.75
50.02
50.28
50.28
-0.89%
650
0.29
Feb 11, 2026
50.00
50.73
50.00
50.73
50.73
+1.46%
11,142
4.71
Feb 10, 2026
50.01
50.74
50.01
50.74
50.74
+1.48%
332
0.14
Feb 09, 2026
50.00
50.01
50.00
50.00
50.00
-0.02%
913
0.38
Feb 06, 2026
50.37
50.75
50.00
50.01
50.01
+0.02%
1,368
0.58
Feb 05, 2026
50.03
50.38
50.00
50.00
50.00
>-0.01%
2,700
1.16
Feb 04, 2026
50.00
51.46
49.71
50.00
50.00
0.00%
17,072
8.11
Feb 03, 2026
49.00
50.00
49.00
50.00
50.00
+2.23%
1,591
0.66
Feb 02, 2026
48.91
48.91
48.91
48.91
48.91
+0.51%
213
0.09
Jan 30, 2026
48.66
48.66
48.66
48.66
48.66
+0.42%
250
0.10
Jan 29, 2026
48.46
48.66
48.25
48.46
48.46
+0.68%
0
0.00
Jan 28, 2026
48.13
48.66
47.60
48.13
48.13
+0.69%
0
0.00
Jan 27, 2026
47.80
48.00
47.60
47.80
47.80
-1.77%
0
0.00
Jan 26, 2026
48.00
48.66
48.00
48.66
48.66
+0.68%
2,300
0.91
Jan 23, 2026
48.33
48.66
48.00
48.33
48.33
-0.76%
0
0.00
Jan 22, 2026
47.90
48.91
47.90
48.70
48.70
+1.74%
2,520
1.00
Jan 21, 2026
47.58
47.87
47.02
47.87
47.87
+0.78%
4,100
1.67
Jan 20, 2026
47.50
47.50
47.50
47.50
47.50
-0.77%
160
0.07
Jan 19, 2026
46.85
47.89
46.85
47.87
47.87
0.00%
0
0.00
Jan 16, 2026
46.85
47.89
46.85
47.87
47.87
+2.40%
5,072
2.11
Jan 15, 2026
46.75
46.85
46.65
46.75
46.75
-0.37%
0
0.00
Jan 14, 2026
46.93
47.20
46.65
46.93
46.93
-1.29%
0
0.00
Jan 13, 2026
47.40
47.74
47.00
47.54
47.54
+1.15%
3,725
1.57
Jan 12, 2026
47.00
47.40
46.60
47.00
47.00
-1.05%
0
0.00
Jan 09, 2026
47.00
47.50
47.00
47.50
47.50
+0.11%
1,931
0.82
Jan 08, 2026
47.45
47.90
47.00
47.45
47.45
-0.08%
0
0.00
Jan 07, 2026
47.25
47.49
47.25
47.49
47.49
-0.18%
200
0.09
Jan 06, 2026
47.58
47.90
47.25
47.58
47.58
+1.22%
0
0.00
Jan 05, 2026
47.25
47.60
47.00
47.00
47.00
-0.53%
3,708
1.62
Jan 02, 2026
47.25
47.25
47.25
47.25
47.25
-0.26%
108
0.05
Dec 31, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 30, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 29, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 26, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 24, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 23, 2025
47.38
47.50
47.25
47.38
47.38
0.00%
0
0.00
Dec 22, 2025
47.38
47.50
47.25
47.38
47.38
-0.16%
0
0.00
Dec 19, 2025
47.45
47.90
47.00
47.45
47.45
-0.11%
0
0.00
Rows: