Education
About Us
Working with TipRanks
Follow Us
Bank First National Corporation (BFC)
NASDAQ:BFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
136.12
136.12
131.14
132.47
132.47
-2.64%
235,350
3.26
Dec 18, 2025
136.67
137.56
135.38
136.06
136.06
+0.69%
37,509
0.48
Dec 17, 2025
135.02
135.99
132.74
135.13
135.13
-0.21%
47,405
0.60
Dec 16, 2025
135.32
139.71
134.57
135.42
135.42
-0.07%
51,482
0.64
Dec 15, 2025
136.54
136.60
134.27
135.51
135.51
+0.18%
50,107
0.62
Dec 12, 2025
136.21
137.50
134.62
135.26
135.26
-0.63%
41,931
0.52
Dec 11, 2025
134.58
138.06
134.56
136.12
136.12
+1.00%
74,235
0.91
Dec 10, 2025
129.95
135.17
129.95
134.77
134.77
+3.41%
63,599
0.78
Dec 09, 2025
131.01
132.00
130.17
130.33
130.33
-0.21%
74,473
0.91
Dec 08, 2025
129.65
131.02
127.72
130.60
130.60
+0.57%
72,588
0.89
Dec 05, 2025
130.73
131.22
129.61
129.86
129.86
-0.51%
48,965
0.60
Dec 04, 2025
130.00
131.15
125.68
130.53
130.53
+0.73%
82,089
0.99
Dec 03, 2025
125.40
129.87
125.40
129.59
129.59
+3.17%
45,843
0.55
Dec 02, 2025
127.00
127.93
124.10
125.61
125.61
-0.63%
106,551
1.30
Dec 01, 2025
123.43
126.40
122.95
126.40
126.40
+1.34%
46,412
0.56
Nov 28, 2025
126.05
126.05
124.35
124.73
124.73
-0.56%
23,060
0.28
Nov 26, 2025
125.40
127.01
124.62
125.43
125.43
-0.71%
58,186
0.70
Nov 25, 2025
124.35
127.78
120.82
126.33
126.33
+2.26%
73,142
0.88
Nov 24, 2025
122.71
124.14
122.43
123.54
123.54
+0.15%
39,912
0.47
Nov 21, 2025
119.15
124.47
119.15
123.36
123.36
+3.59%
66,866
0.79
Nov 20, 2025
122.26
124.31
119.08
119.08
119.08
-1.43%
59,409
0.70
Nov 19, 2025
121.40
122.00
119.62
120.81
120.81
-0.06%
41,936
0.49
Nov 18, 2025
120.17
122.40
120.17
120.88
120.88
-0.06%
47,842
0.55
Nov 17, 2025
124.75
125.11
120.76
120.95
120.95
-3.05%
75,996
0.86
Nov 14, 2025
123.80
125.43
121.25
124.76
124.76
+0.66%
64,814
0.73
Nov 13, 2025
125.47
126.24
123.25
123.94
123.94
-0.99%
54,638
0.60
Nov 12, 2025
125.79
127.00
124.94
125.18
125.18
-0.42%
61,840
0.68
Nov 11, 2025
125.11
126.03
123.58
125.71
125.71
+1.01%
27,520
0.30
Nov 10, 2025
124.66
125.74
123.43
124.45
124.45
+0.25%
56,825
0.61
Nov 07, 2025
122.78
124.20
122.26
124.14
124.14
+1.36%
46,183
0.49
Nov 06, 2025
123.81
124.64
122.20
122.47
122.46
-1.17%
68,892
0.74
Nov 05, 2025
120.55
124.21
120.55
123.92
123.92
+2.57%
80,136
0.86
Nov 04, 2025
121.62
122.54
119.90
120.81
120.81
-1.17%
66,270
0.71
Nov 03, 2025
122.12
123.91
121.11
122.24
122.24
+0.10%
67,721
0.72
Oct 31, 2025
125.38
127.56
122.02
122.12
122.12
-2.14%
101,417
1.08
Oct 30, 2025
124.58
130.62
123.96
124.79
124.79
+0.41%
61,616
0.64
Oct 29, 2025
129.50
131.98
124.01
124.28
124.28
-4.70%
102,590
1.07
Oct 28, 2025
130.79
132.16
128.70
130.41
130.41
-0.35%
75,407
0.78
Oct 27, 2025
131.52
132.29
129.86
130.87
130.87
-0.40%
59,595
0.60
Oct 24, 2025
130.04
132.53
130.04
131.40
131.40
+2.18%
48,222
0.48
Oct 23, 2025
132.34
134.47
127.57
128.60
128.60
-2.72%
74,063
0.74
Oct 22, 2025
127.79
135.27
126.47
132.19
132.19
+3.98%
87,374
0.88
Oct 21, 2025
124.40
127.14
123.78
127.13
127.13
+2.22%
52,229
0.52
Oct 20, 2025
121.84
125.25
121.57
124.37
124.37
+2.83%
74,431
0.73
Oct 17, 2025
122.02
123.17
120.64
120.95
120.95
-0.07%
94,616
0.92
Oct 16, 2025
130.25
133.58
119.72
121.03
121.03
-7.43%
211,215
2.06
Oct 15, 2025
135.02
135.14
129.56
130.75
130.75
-3.10%
97,309
0.93
Oct 14, 2025
128.37
135.72
128.37
134.93
134.93
+4.69%
76,881
0.72
Oct 13, 2025
128.67
129.09
126.67
128.89
128.89
+1.71%
69,451
0.63
Oct 10, 2025
130.00
132.14
126.69
126.72
126.72
-1.87%
97,793
0.87
Rows: