Bank First National Corporation (BFC)
NASDAQ:BFC
Want to see BFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
140.01
142.50
139.06
140.34
140.34
+0.31%
81,795
0.84
Jun 04, 2026
138.14
140.77
137.72
139.91
139.91
+2.54%
62,580
0.63
Jun 03, 2026
139.57
141.32
135.87
136.45
136.45
-2.45%
119,211
1.22
Jun 02, 2026
137.07
141.48
137.07
139.87
139.87
+1.52%
104,192
1.07
Jun 01, 2026
137.90
138.70
134.23
137.77
137.77
-0.90%
123,052
1.27
May 29, 2026
140.66
141.88
138.76
139.02
139.02
-1.29%
131,493
1.37
May 28, 2026
139.39
140.83
137.33
140.83
140.83
+1.04%
96,471
1.00
May 27, 2026
141.80
142.17
139.09
139.38
139.38
-1.74%
109,518
1.14
May 26, 2026
142.06
143.50
139.93
141.85
141.85
-0.01%
94,040
0.98
May 22, 2026
142.67
143.86
140.00
141.87
141.87
-0.35%
101,888
1.06
May 21, 2026
142.15
143.00
139.04
142.37
142.37
-0.48%
195,915
2.06
May 20, 2026
143.54
146.35
140.00
143.05
143.05
-0.22%
169,898
1.79
May 19, 2026
143.46
145.02
141.99
143.37
143.37
-0.20%
90,166
0.95
May 18, 2026
141.34
144.38
141.34
143.66
143.66
+1.79%
101,455
1.07
May 15, 2026
143.44
143.44
140.89
141.14
141.14
-1.83%
50,612
0.53
May 14, 2026
144.39
145.99
143.00
143.77
143.77
+0.16%
45,339
0.48
May 13, 2026
144.04
144.74
141.99
143.54
143.54
-0.52%
100,426
1.07
May 12, 2026
144.51
144.99
140.69
144.29
144.29
-0.15%
94,985
1.01
May 11, 2026
146.79
146.79
144.32
144.51
144.51
-1.44%
58,534
0.61
May 08, 2026
145.00
146.76
144.53
146.62
146.62
+1.12%
53,584
0.56
May 07, 2026
146.13
147.77
144.78
145.00
145.00
-0.51%
60,751
0.64
May 06, 2026
146.27
147.17
144.73
145.75
145.75
+0.05%
93,656
0.98
May 05, 2026
144.32
147.66
142.63
145.68
145.68
+1.29%
64,349
0.67
May 04, 2026
141.93
144.60
140.25
143.82
143.82
+0.74%
99,409
1.04
May 01, 2026
145.30
145.90
142.11
142.76
142.76
-1.75%
153,774
1.62
Apr 30, 2026
143.57
146.49
141.25
145.31
145.31
+0.35%
105,905
1.12
Apr 29, 2026
147.50
148.02
143.59
144.81
144.81
-2.60%
84,009
0.89
Apr 28, 2026
146.84
149.99
143.73
148.67
148.67
+2.09%
73,239
0.78
Apr 27, 2026
144.19
149.50
142.94
145.62
145.62
+0.99%
79,653
0.85
Apr 24, 2026
142.43
144.69
139.28
144.19
144.19
+1.66%
104,905
1.13
Apr 23, 2026
140.01
142.19
139.04
141.83
141.83
+2.04%
75,007
0.81
Apr 22, 2026
140.24
140.24
137.11
138.99
138.99
-0.60%
57,526
0.61
Apr 21, 2026
138.81
141.46
138.81
139.83
139.83
+0.58%
66,641
0.70
Apr 20, 2026
139.13
140.73
134.28
139.03
139.03
-1.31%
74,241
0.78
Apr 17, 2026
143.67
148.53
137.38
140.87
140.87
-1.28%
166,628
1.79
Apr 16, 2026
141.83
143.06
141.06
142.69
142.69
+0.03%
66,114
0.72
Apr 15, 2026
142.48
142.99
139.34
142.65
142.65
+0.09%
85,126
0.93
Apr 14, 2026
141.33
142.90
138.71
142.52
142.52
+0.54%
75,545
0.83
Apr 13, 2026
143.06
143.23
140.74
141.75
141.75
-1.32%
112,091
1.25
Apr 10, 2026
143.05
143.73
141.70
143.64
143.64
-0.68%
74,021
0.83
Apr 09, 2026
140.11
145.74
139.48
144.62
144.62
+2.49%
80,924
0.92
Apr 08, 2026
141.68
144.07
139.47
141.10
141.10
+1.69%
148,617
1.71
Apr 07, 2026
136.74
138.81
136.21
138.76
138.76
+0.81%
109,820
1.28
Apr 06, 2026
136.49
138.40
135.07
137.64
137.64
+0.47%
100,370
1.17
Apr 03, 2026
135.50
137.51
134.65
136.99
136.99
0.00%
0
0.00
Apr 02, 2026
135.50
137.51
134.65
136.99
136.99
+0.62%
36,274
0.42
Apr 01, 2026
135.84
138.37
135.84
136.15
136.15
+0.81%
70,454
0.81
Mar 31, 2026
134.40
135.32
132.56
135.06
135.06
+1.21%
123,283
1.46
Mar 30, 2026
133.28
133.86
132.07
133.45
133.45
+1.15%
54,393
0.65
Mar 27, 2026
131.79
133.09
130.92
131.93
131.93
-0.54%
43,011
0.51
Rows: