Bank First National Corporation (BFC)
NASDAQ:BFC
Want to see BFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
143.44
143.44
140.89
141.14
141.14
-1.83%
50,612
0.53
May 14, 2026
144.39
145.99
143.00
143.77
143.77
+0.16%
45,339
0.48
May 13, 2026
144.04
144.74
141.99
143.54
143.54
-0.52%
100,426
1.07
May 12, 2026
144.51
144.99
140.69
144.29
144.29
-0.15%
94,985
1.01
May 11, 2026
146.79
146.79
144.32
144.51
144.51
-1.44%
58,534
0.61
May 08, 2026
145.00
146.76
144.53
146.62
146.62
+1.12%
53,584
0.56
May 07, 2026
146.13
147.77
144.78
145.00
145.00
-0.51%
60,751
0.64
May 06, 2026
146.27
147.17
144.73
145.75
145.75
+0.05%
93,656
0.98
May 05, 2026
144.32
147.66
142.63
145.68
145.68
+1.29%
64,349
0.67
May 04, 2026
141.93
144.60
140.25
143.82
143.82
+0.74%
99,409
1.04
May 01, 2026
145.30
145.90
142.11
142.76
142.76
-1.75%
153,774
1.62
Apr 30, 2026
143.57
146.49
141.25
145.31
145.31
+0.35%
105,905
1.12
Apr 29, 2026
147.50
148.02
143.59
144.81
144.81
-2.60%
84,009
0.89
Apr 28, 2026
146.84
149.99
143.73
148.67
148.67
+2.09%
73,239
0.78
Apr 27, 2026
144.19
149.50
142.94
145.62
145.62
+0.99%
79,653
0.85
Apr 24, 2026
142.43
144.69
139.28
144.19
144.19
+1.66%
104,905
1.13
Apr 23, 2026
140.01
142.19
139.04
141.83
141.83
+2.04%
75,007
0.81
Apr 22, 2026
140.24
140.24
137.11
138.99
138.99
-0.60%
57,526
0.61
Apr 21, 2026
138.81
141.46
138.81
139.83
139.83
+0.58%
66,641
0.70
Apr 20, 2026
139.13
140.73
134.28
139.03
139.03
-1.31%
74,241
0.78
Apr 17, 2026
143.67
148.53
137.38
140.87
140.87
-1.28%
166,628
1.79
Apr 16, 2026
141.83
143.06
141.06
142.69
142.69
+0.03%
66,114
0.72
Apr 15, 2026
142.48
142.99
139.34
142.65
142.65
+0.09%
85,126
0.93
Apr 14, 2026
141.33
142.90
138.71
142.52
142.52
+0.54%
75,545
0.83
Apr 13, 2026
143.06
143.23
140.74
141.75
141.75
-1.32%
112,091
1.25
Apr 10, 2026
143.05
143.73
141.70
143.64
143.64
-0.68%
74,021
0.83
Apr 09, 2026
140.11
145.74
139.48
144.62
144.62
+2.49%
80,924
0.92
Apr 08, 2026
141.68
144.07
139.47
141.10
141.10
+1.69%
148,617
1.71
Apr 07, 2026
136.74
138.81
136.21
138.76
138.76
+0.81%
109,820
1.28
Apr 06, 2026
136.49
138.40
135.07
137.64
137.64
+0.47%
100,370
1.17
Apr 03, 2026
135.50
137.51
134.65
136.99
136.99
0.00%
0
0.00
Apr 02, 2026
135.50
137.51
134.65
136.99
136.99
+0.62%
36,274
0.42
Apr 01, 2026
135.84
138.37
135.84
136.15
136.15
+0.81%
70,454
0.81
Mar 31, 2026
134.40
135.32
132.56
135.06
135.06
+1.21%
123,283
1.46
Mar 30, 2026
133.28
133.86
132.07
133.45
133.45
+1.15%
54,393
0.65
Mar 27, 2026
131.79
133.09
130.92
131.93
131.93
-0.54%
43,011
0.51
Mar 26, 2026
131.14
133.15
129.81
132.64
132.64
+0.06%
39,888
0.47
Mar 25, 2026
134.20
134.83
130.47
132.56
132.56
-0.46%
46,873
0.56
Mar 24, 2026
131.68
134.55
131.68
133.67
133.17
+0.75%
77,128
0.93
Mar 23, 2026
133.69
137.06
132.36
132.68
132.18
+1.81%
90,058
1.10
Mar 20, 2026
134.33
135.07
129.97
130.32
129.83
-2.91%
346,928
4.52
Mar 19, 2026
132.05
135.12
130.13
134.23
133.73
+1.74%
115,142
1.52
Mar 18, 2026
134.68
135.50
131.51
131.93
131.44
-2.72%
97,268
1.25
Mar 17, 2026
136.90
138.26
135.09
135.62
135.11
-0.49%
84,277
1.09
Mar 16, 2026
135.97
137.51
135.58
136.29
135.78
+0.63%
78,427
1.02
Mar 13, 2026
135.34
138.83
135.02
135.44
134.93
+0.53%
145,891
1.94
Mar 12, 2026
131.50
136.95
130.47
134.72
134.22
+0.34%
156,092
2.12
Mar 11, 2026
135.44
137.07
133.17
134.27
133.77
-1.76%
107,074
1.47
Mar 10, 2026
134.97
140.95
134.52
136.67
136.16
+0.51%
167,466
2.35
Mar 09, 2026
135.40
137.18
131.39
135.98
135.47
-0.25%
146,058
2.09
Rows: