Education
About Us
Working with TipRanks
Follow Us
Bank First National Corp (BFC)
:BFC
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
116.39
116.80
114.79
116.05
116.05
-0.13%
24,952
1.11
May 06, 2025
114.61
116.46
112.80
116.20
116.20
+1.47%
22,696
1.02
May 05, 2025
113.19
117.24
113.19
114.52
114.52
+1.52%
36,950
1.68
May 02, 2025
110.86
113.73
110.09
112.80
112.80
+2.33%
22,581
1.02
May 01, 2025
109.01
110.60
108.00
110.23
110.23
+0.96%
19,243
0.88
Apr 30, 2025
111.19
111.19
109.14
109.18
109.18
-2.66%
20,138
0.92
Apr 29, 2025
110.45
113.22
110.14
112.16
112.16
+1.81%
41,532
1.94
Apr 28, 2025
110.69
110.69
109.08
110.17
110.17
+0.02%
15,571
0.73
Apr 25, 2025
110.21
110.96
109.48
110.15
110.15
-1.06%
11,608
0.54
Apr 24, 2025
111.11
111.44
110.52
111.33
111.32
+0.37%
12,957
0.59
Apr 23, 2025
111.43
112.26
109.01
110.92
110.92
+0.32%
21,157
0.96
Apr 22, 2025
108.66
110.57
107.59
110.57
110.57
+2.51%
23,300
1.07
Apr 21, 2025
106.48
109.22
105.24
107.86
107.86
+1.47%
37,769
1.76
Apr 17, 2025
106.77
109.00
106.00
106.30
106.30
+0.03%
27,371
1.28
Apr 16, 2025
103.30
107.45
102.24
106.27
106.27
+4.22%
46,521
2.23
Apr 15, 2025
100.78
101.97
100.50
101.97
101.97
+2.07%
17,730
0.85
Apr 14, 2025
99.83
100.40
98.00
99.90
99.90
+0.78%
21,453
1.03
Apr 11, 2025
98.48
100.00
98.01
99.13
99.13
-0.21%
41,992
2.03
Apr 10, 2025
99.26
101.70
98.65
99.34
99.34
-2.19%
32,088
1.57
Apr 09, 2025
98.00
108.12
96.95
101.56
101.56
+3.40%
52,268
2.63
Apr 08, 2025
98.93
100.49
97.50
98.22
98.22
+1.34%
45,645
2.33
Apr 07, 2025
94.02
100.00
94.02
96.92
96.92
+0.33%
38,122
1.99
Apr 04, 2025
93.51
96.68
93.00
96.60
96.60
+0.60%
33,508
1.78
Apr 03, 2025
98.05
101.79
95.51
96.02
96.02
-5.51%
33,305
1.80
Apr 02, 2025
100.65
101.95
100.65
101.62
101.62
+0.05%
19,821
1.07
Apr 01, 2025
100.10
101.70
100.05
101.57
101.57
+0.82%
16,071
0.87
Mar 31, 2025
100.90
101.96
100.13
100.74
100.74
-0.42%
27,999
1.55
Mar 28, 2025
102.23
102.23
100.81
101.16
101.16
-2.18%
16,384
0.92
Mar 27, 2025
102.91
103.60
102.80
103.41
103.41
-0.11%
17,391
0.97
Mar 26, 2025
103.23
103.52
102.71
103.52
103.52
+1.27%
15,706
0.84
Mar 25, 2025
103.12
103.55
102.44
102.67
102.22
-0.07%
13,136
0.70
Mar 24, 2025
101.64
104.96
101.64
103.19
102.74
+3.10%
15,741
0.83
Mar 21, 2025
101.96
101.96
100.53
100.53
100.09
-2.19%
69,235
3.82
Mar 20, 2025
103.75
104.06
102.54
103.23
102.78
-0.15%
33,930
1.91
Mar 19, 2025
103.01
104.05
102.60
103.84
103.38
+2.69%
30,533
1.75
Mar 18, 2025
101.07
102.16
100.86
101.57
101.12
-0.07%
20,839
1.20
Mar 17, 2025
100.15
102.68
100.15
102.09
101.64
+1.72%
23,098
1.33
Mar 14, 2025
99.71
100.97
99.70
100.81
100.36
+2.50%
15,386
0.89
Mar 13, 2025
100.55
100.55
98.76
98.78
98.35
-0.61%
14,253
0.82
Mar 12, 2025
100.71
100.71
99.04
99.82
99.38
+0.66%
22,955
1.34
Mar 11, 2025
100.06
100.90
99.60
99.60
99.16
+0.38%
21,427
1.26
Mar 10, 2025
100.83
101.73
99.66
99.66
99.22
-1.72%
23,003
1.36
Mar 07, 2025
101.20
102.30
101.20
101.85
101.40
+0.95%
15,311
0.90
Mar 06, 2025
100.01
101.61
100.01
101.34
100.90
-0.25%
15,279
0.90
Mar 05, 2025
104.01
104.51
101.38
102.04
101.59
-0.90%
24,276
1.44
Mar 04, 2025
104.19
105.87
103.35
103.42
102.97
-2.70%
20,639
1.23
Mar 03, 2025
104.75
107.16
104.75
106.76
106.29
+2.38%
23,378
1.40
Feb 28, 2025
103.84
104.98
103.60
104.74
104.28
+1.61%
21,012
1.25
Feb 27, 2025
103.90
104.44
103.42
103.53
103.08
-0.45%
18,503
1.11
Feb 26, 2025
104.38
105.16
103.34
104.46
104.00
+0.34%
14,100
0.84
Rows: