Want to see BFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
145.22
148.30
145.05
147.91
147.91
+2.08%
239,684
2.66
Jun 25, 2026
146.13
146.59
143.38
144.90
144.90
-1.05%
90,286
1.01
Jun 24, 2026
143.92
146.44
143.25
146.44
146.44
+1.62%
91,261
1.03
Jun 23, 2026
143.32
145.02
142.64
144.66
144.11
+1.29%
91,455
1.04
Jun 22, 2026
142.69
144.20
139.86
142.82
142.28
+0.10%
64,795
0.74
Jun 19, 2026
143.28
144.54
141.55
142.68
142.14
0.00%
0
0.00
Jun 18, 2026
143.28
144.54
141.55
142.68
142.14
+0.91%
166,813
1.90
Jun 17, 2026
143.75
146.48
140.29
141.39
140.85
-2.23%
99,951
1.09
Jun 16, 2026
143.83
145.84
143.03
144.61
144.06
+1.18%
67,561
0.73
Jun 15, 2026
145.08
146.84
137.76
142.93
142.39
-1.54%
100,868
1.09
Jun 12, 2026
144.93
146.13
144.28
145.16
144.61
+0.81%
83,462
0.90
Jun 11, 2026
144.59
145.24
142.80
143.99
143.44
+0.11%
56,319
0.61
Jun 10, 2026
144.61
146.15
143.24
143.83
143.28
+0.09%
139,122
1.50
Jun 09, 2026
142.26
145.85
140.21
143.70
143.15
+1.43%
132,960
1.43
Jun 08, 2026
141.01
142.57
140.71
141.68
141.14
+0.95%
63,299
0.67
Jun 05, 2026
140.01
142.50
139.06
140.34
139.81
+0.31%
81,795
0.86
Jun 04, 2026
138.14
140.77
137.72
139.91
139.38
+2.54%
62,580
0.65
Jun 03, 2026
139.57
141.32
135.87
136.45
135.93
-2.45%
119,211
1.23
Jun 02, 2026
137.07
141.48
137.07
139.87
139.34
+1.52%
104,192
1.08
Jun 01, 2026
137.90
138.70
134.23
137.77
137.25
-0.90%
123,052
1.29
May 29, 2026
140.66
141.88
138.76
139.02
138.49
-1.29%
131,493
1.39
May 28, 2026
139.39
140.83
137.33
140.83
140.29
+1.04%
96,471
1.02
May 27, 2026
141.80
142.17
139.09
139.38
138.85
-1.74%
109,518
1.16
May 26, 2026
142.06
143.50
139.93
141.85
141.31
-0.01%
94,040
0.99
May 25, 2026
142.67
143.86
140.00
141.87
141.33
0.00%
0
0.00
May 22, 2026
142.67
143.86
140.00
141.87
141.33
-0.35%
101,888
1.06
May 21, 2026
142.15
143.00
139.04
142.37
141.83
-0.48%
195,915
2.06
May 20, 2026
143.54
146.35
140.00
143.05
142.51
-0.22%
169,898
1.79
May 19, 2026
143.46
145.02
141.99
143.37
142.82
-0.20%
90,166
0.95
May 18, 2026
141.34
144.38
141.34
143.66
143.11
+1.79%
101,455
1.07
May 15, 2026
143.44
143.44
140.89
141.14
140.60
-1.83%
50,612
0.53
May 14, 2026
144.39
145.99
143.00
143.77
143.22
+0.16%
45,339
0.48
May 13, 2026
144.04
144.74
141.99
143.54
142.99
-0.52%
100,426
1.07
May 12, 2026
144.51
144.99
140.69
144.29
143.74
-0.15%
94,985
1.01
May 11, 2026
146.79
146.79
144.32
144.51
143.96
-1.44%
58,534
0.61
May 08, 2026
145.00
146.76
144.53
146.62
146.06
+1.12%
53,584
0.56
May 07, 2026
146.13
147.77
144.78
145.00
144.45
-0.51%
60,751
0.64
May 06, 2026
146.27
147.17
144.73
145.75
145.20
+0.05%
93,656
0.98
May 05, 2026
144.32
147.66
142.63
145.68
145.13
+1.29%
64,349
0.67
May 04, 2026
141.93
144.60
140.25
143.82
143.27
+0.74%
99,409
1.04
May 01, 2026
145.30
145.90
142.11
142.76
142.22
-1.75%
153,774
1.62
Apr 30, 2026
143.57
146.49
141.25
145.31
144.76
+0.35%
105,905
1.12
Apr 29, 2026
147.50
148.02
143.59
144.81
144.26
-2.60%
84,009
0.89
Apr 28, 2026
146.84
149.99
143.73
148.67
148.10
+2.09%
73,239
0.78
Apr 27, 2026
144.19
149.50
142.94
145.62
145.07
+0.99%
79,653
0.85
Apr 24, 2026
142.43
144.69
139.28
144.19
143.64
+1.66%
104,905
1.13
Apr 23, 2026
140.01
142.19
139.04
141.83
141.29
+2.04%
75,007
0.81
Apr 22, 2026
140.24
140.24
137.11
138.99
138.46
-0.60%
57,526
0.61
Apr 21, 2026
138.81
141.46
138.81
139.83
139.30
+0.58%
66,641
0.70
Apr 20, 2026
139.13
140.73
134.28
139.03
138.50
-1.31%
74,241
0.78
Rows: