Education
About Us
Working with TipRanks
Follow Us
Bank First National Corporation (BFC)
NASDAQ:BFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
121.25
126.13
121.25
125.44
125.44
+2.82%
51,014
0.81
Jan 07, 2026
123.73
125.07
121.77
122.00
122.00
-1.21%
64,437
1.02
Jan 06, 2026
123.88
124.96
122.56
123.50
123.50
-0.07%
41,584
0.66
Jan 05, 2026
120.55
125.34
120.55
123.59
123.59
+2.45%
73,451
1.16
Jan 02, 2026
122.25
122.82
120.05
120.63
120.63
-0.98%
51,373
0.80
Jan 01, 2026
123.45
123.63
121.01
121.82
121.82
0.00%
0
0.00
Dec 31, 2025
123.45
123.63
121.01
121.82
121.82
-1.04%
38,051
0.57
Dec 30, 2025
125.59
125.59
122.86
123.10
123.10
-1.90%
39,552
0.58
Dec 29, 2025
126.91
129.97
125.05
125.49
125.49
-1.13%
40,145
0.58
Dec 26, 2025
127.77
128.90
126.93
126.93
126.93
-1.11%
26,293
0.38
Dec 25, 2025
129.03
130.00
128.19
128.36
128.36
0.00%
0
0.00
Dec 24, 2025
129.03
130.00
128.19
128.36
128.36
-0.48%
27,304
0.38
Dec 23, 2025
130.03
131.14
129.43
129.43
128.98
-1.20%
39,031
0.54
Dec 22, 2025
132.67
134.60
130.18
131.00
130.54
-1.11%
59,286
0.81
Dec 19, 2025
136.12
136.12
131.14
132.47
132.01
-2.64%
235,350
3.33
Dec 18, 2025
136.67
137.56
135.38
136.06
135.59
+0.69%
37,509
0.52
Dec 17, 2025
135.02
135.99
132.74
135.13
134.66
-0.21%
47,405
0.61
Dec 16, 2025
135.32
139.71
134.57
135.42
134.95
-0.07%
51,482
0.66
Dec 15, 2025
136.54
136.60
134.27
135.51
135.04
+0.18%
50,107
0.63
Dec 12, 2025
136.21
137.50
134.62
135.26
134.79
-0.63%
41,931
0.52
Dec 11, 2025
134.58
138.06
134.56
136.12
135.65
+1.00%
74,235
0.93
Dec 10, 2025
129.95
135.17
129.95
134.77
134.30
+3.41%
63,599
0.79
Dec 09, 2025
131.01
132.00
130.17
130.33
129.88
-0.21%
74,473
0.92
Dec 08, 2025
129.65
131.02
127.72
130.60
130.15
+0.57%
72,588
0.90
Dec 05, 2025
130.73
131.22
129.61
129.86
129.41
-0.51%
48,965
0.61
Dec 04, 2025
130.00
131.15
125.68
130.53
130.08
+0.73%
82,089
1.02
Dec 03, 2025
125.40
129.87
125.40
129.59
129.14
+3.17%
45,843
0.56
Dec 02, 2025
127.00
127.93
124.10
125.61
125.17
-0.62%
106,551
1.31
Dec 01, 2025
123.43
126.40
122.95
126.40
125.96
+1.34%
46,412
0.57
Nov 28, 2025
126.05
126.05
124.35
124.73
124.30
-0.56%
23,060
0.28
Nov 27, 2025
125.40
127.01
124.62
125.43
124.99
0.00%
0
0.00
Nov 26, 2025
125.40
127.01
124.62
125.43
124.99
-0.71%
58,186
0.71
Nov 25, 2025
124.35
127.78
120.82
126.33
125.89
+2.26%
73,142
0.89
Nov 24, 2025
122.71
124.14
122.43
123.54
123.11
+0.15%
39,912
0.48
Nov 21, 2025
119.15
124.47
119.15
123.36
122.93
+3.59%
66,866
0.80
Nov 20, 2025
122.26
124.31
119.08
119.08
118.67
-1.43%
59,409
0.71
Nov 19, 2025
121.40
122.00
119.62
120.81
120.39
-0.06%
41,936
0.50
Nov 18, 2025
120.17
122.40
120.17
120.88
120.46
-0.06%
47,842
0.56
Nov 17, 2025
124.75
125.11
120.76
120.95
120.53
-3.05%
75,996
0.88
Nov 14, 2025
123.80
125.43
121.25
124.76
124.33
+0.66%
64,814
0.75
Nov 13, 2025
125.47
126.24
123.25
123.94
123.51
-0.99%
54,638
0.62
Nov 12, 2025
125.79
127.00
124.94
125.18
124.74
-0.42%
61,840
0.69
Nov 11, 2025
125.11
126.03
123.58
125.71
125.27
+1.01%
27,520
0.30
Nov 10, 2025
124.66
125.74
123.43
124.45
124.02
+0.25%
56,825
0.62
Nov 07, 2025
122.78
124.20
122.26
124.14
123.70
+1.36%
46,183
0.50
Nov 06, 2025
123.81
124.64
122.20
122.47
122.04
-1.17%
68,892
0.75
Nov 05, 2025
120.55
124.21
120.55
123.92
123.49
+2.57%
80,136
0.87
Nov 04, 2025
121.62
122.54
119.90
120.81
120.39
-1.17%
66,270
0.72
Nov 03, 2025
122.12
123.91
121.11
122.24
121.81
+0.10%
67,721
0.73
Oct 31, 2025
125.38
127.56
122.02
122.12
121.70
-2.14%
101,417
1.10
Rows: