Education
About Us
Working with TipRanks
Follow Us
Bank First National Corporation (BFC)
NASDAQ:BFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
132.30
138.64
131.82
138.25
138.25
+2.66%
79,957
1.18
Feb 27, 2026
137.45
137.59
133.56
134.67
134.67
-3.86%
113,497
1.68
Feb 26, 2026
142.75
143.20
139.77
140.08
140.08
-1.31%
94,131
1.41
Feb 25, 2026
139.98
141.96
139.18
141.94
141.94
+1.82%
72,632
1.10
Feb 24, 2026
140.41
140.75
137.55
139.40
139.40
-0.51%
103,129
1.60
Feb 23, 2026
143.22
144.34
138.12
140.12
140.12
-2.00%
154,576
2.45
Feb 20, 2026
141.87
142.97
139.97
142.97
142.97
+0.78%
143,574
2.32
Feb 19, 2026
143.59
144.59
140.83
141.87
141.87
-1.70%
115,494
1.90
Feb 18, 2026
147.07
149.28
143.77
144.32
144.32
-1.70%
75,278
1.24
Feb 17, 2026
146.00
149.63
144.99
146.82
146.82
+0.56%
92,132
1.53
Feb 16, 2026
144.83
147.17
143.95
146.00
146.00
0.00%
0
0.00
Feb 13, 2026
144.83
147.17
143.95
146.00
146.00
+0.57%
67,721
1.12
Feb 12, 2026
148.00
150.73
144.31
145.17
145.17
-1.24%
116,558
1.95
Feb 11, 2026
149.93
151.74
145.47
146.99
146.99
-3.19%
126,562
2.15
Feb 10, 2026
151.84
152.85
148.15
149.84
149.84
-1.32%
51,064
0.87
Feb 09, 2026
150.95
153.00
150.95
151.84
151.84
+0.22%
65,933
1.12
Feb 06, 2026
149.77
152.55
148.96
151.51
151.51
+2.19%
70,451
1.21
Feb 05, 2026
147.23
150.65
146.66
148.27
148.27
+0.03%
77,075
1.33
Feb 04, 2026
147.30
150.00
147.30
148.23
148.23
+1.26%
109,722
1.93
Feb 03, 2026
144.42
146.91
143.14
146.38
146.38
+0.98%
124,605
2.23
Feb 02, 2026
140.54
145.54
140.16
144.96
144.96
+3.88%
80,632
1.44
Jan 30, 2026
137.32
140.15
136.06
139.54
139.54
+0.68%
73,761
1.32
Jan 29, 2026
136.55
138.60
134.17
138.60
138.60
+2.00%
61,854
1.11
Jan 28, 2026
138.46
138.80
135.55
135.88
135.88
-1.81%
43,841
0.77
Jan 27, 2026
139.04
141.19
136.69
138.39
138.39
-0.62%
61,950
1.09
Jan 26, 2026
136.58
139.36
135.03
139.25
139.25
+1.41%
75,546
1.32
Jan 23, 2026
135.35
142.12
135.35
137.32
137.32
+1.10%
169,262
3.04
Jan 22, 2026
135.48
138.01
128.03
135.82
135.82
+0.10%
66,074
1.19
Jan 21, 2026
127.86
135.90
126.95
135.68
135.68
+5.64%
84,606
1.54
Jan 20, 2026
128.14
129.33
127.95
128.44
128.44
-0.89%
38,283
0.69
Jan 19, 2026
129.34
131.27
129.04
129.59
129.59
0.00%
0
0.00
Jan 16, 2026
129.34
131.27
129.04
129.59
129.59
-0.15%
40,871
0.72
Jan 15, 2026
126.69
130.00
125.70
129.78
129.78
+2.78%
42,859
0.74
Jan 14, 2026
123.89
126.27
123.88
126.27
126.27
+2.08%
28,982
0.49
Jan 13, 2026
123.72
124.60
122.21
123.70
123.70
+0.45%
42,109
0.69
Jan 12, 2026
121.77
123.59
121.77
123.14
123.14
+0.44%
48,966
0.79
Jan 09, 2026
125.23
126.34
121.95
122.61
122.61
-2.26%
62,534
1.00
Jan 08, 2026
121.25
126.13
121.25
125.44
125.44
+2.82%
51,014
0.81
Jan 07, 2026
123.73
125.07
121.77
122.00
122.00
-1.21%
64,437
1.02
Jan 06, 2026
123.88
124.96
122.56
123.50
123.50
-0.07%
41,584
0.66
Jan 05, 2026
120.55
125.34
120.55
123.59
123.59
+2.45%
73,451
1.16
Jan 02, 2026
122.25
122.82
120.05
120.63
120.63
-0.98%
51,373
0.80
Jan 01, 2026
123.45
123.63
121.01
121.82
121.82
0.00%
0
0.00
Dec 31, 2025
123.45
123.63
121.01
121.82
121.82
-1.04%
38,051
0.57
Dec 30, 2025
125.59
125.59
122.86
123.10
123.10
-1.90%
39,552
0.58
Dec 29, 2025
126.91
129.97
125.05
125.49
125.49
-1.13%
40,145
0.58
Dec 26, 2025
127.77
128.90
126.93
126.93
126.93
-1.11%
26,293
0.38
Dec 25, 2025
129.03
130.00
128.19
128.36
128.36
0.00%
0
0.00
Dec 24, 2025
129.03
130.00
128.19
128.36
128.36
-0.48%
27,304
0.38
Dec 23, 2025
130.03
131.14
129.43
129.43
128.98
-1.20%
39,031
0.54
Rows: