Education
About Us
Working with TipRanks
Follow Us
Bright Horizons (BFAM)
NYSE:BFAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
104.30
105.07
103.19
104.11
104.11
-0.02%
683,771
0.85
Dec 15, 2025
100.71
104.51
100.47
104.13
104.13
+3.40%
1,066,736
1.32
Dec 12, 2025
99.47
100.75
98.25
100.71
100.71
+2.03%
723,343
0.89
Dec 11, 2025
98.48
99.79
98.21
98.71
98.71
+0.75%
755,134
0.94
Dec 10, 2025
97.97
98.59
97.24
97.98
97.98
+0.01%
953,859
1.19
Dec 09, 2025
100.10
100.73
97.81
97.97
97.97
-1.60%
659,097
0.82
Dec 08, 2025
102.73
103.00
98.21
99.56
99.56
-3.47%
854,689
1.08
Dec 05, 2025
104.07
105.62
102.93
103.14
103.14
-0.82%
1,237,832
1.59
Dec 04, 2025
104.49
105.75
103.65
103.99
103.99
-0.26%
844,374
1.09
Dec 03, 2025
103.87
105.32
103.67
104.26
104.26
+0.21%
640,502
0.83
Dec 02, 2025
104.21
104.97
102.62
104.04
104.04
+0.33%
573,531
0.75
Dec 01, 2025
102.36
104.43
101.07
103.70
103.70
+0.91%
773,622
1.02
Nov 28, 2025
102.32
104.10
102.31
102.76
102.76
+0.29%
278,308
0.36
Nov 26, 2025
101.39
103.10
100.96
102.46
102.46
+0.52%
513,499
0.67
Nov 25, 2025
98.85
102.69
98.85
101.93
101.93
+3.04%
729,065
0.96
Nov 24, 2025
100.18
100.67
98.59
98.92
98.92
-2.18%
826,923
1.10
Nov 21, 2025
98.02
101.65
97.95
101.12
101.12
+3.62%
1,083,912
1.46
Nov 20, 2025
99.37
101.00
97.47
97.59
97.59
-2.01%
955,312
1.30
Nov 19, 2025
99.15
99.94
98.35
99.59
99.59
-0.10%
660,926
0.90
Nov 18, 2025
95.70
99.80
95.70
99.69
99.69
+3.48%
1,364,104
1.89
Nov 17, 2025
99.22
99.40
96.15
96.34
96.34
-3.15%
1,039,811
1.45
Nov 14, 2025
99.38
100.60
99.11
99.47
99.47
-0.72%
515,937
0.72
Nov 13, 2025
99.90
101.78
99.90
100.19
100.19
+0.16%
637,195
0.89
Nov 12, 2025
100.47
101.94
99.86
100.03
100.03
-0.85%
605,266
0.85
Nov 11, 2025
99.85
101.07
99.34
100.89
100.89
+1.83%
448,231
0.63
Nov 10, 2025
98.27
99.49
97.21
99.08
99.08
+0.63%
648,502
0.90
Nov 07, 2025
97.94
99.99
96.96
98.46
98.46
+0.62%
696,486
0.97
Nov 06, 2025
99.66
99.66
95.87
97.85
97.85
-2.39%
924,748
1.30
Nov 05, 2025
102.10
102.26
99.73
100.25
100.25
-2.30%
739,729
1.04
Nov 04, 2025
104.22
105.79
102.53
102.61
102.61
-0.98%
728,101
1.02
Nov 03, 2025
106.76
108.10
102.05
103.63
103.63
-5.13%
2,002,064
2.87
Oct 31, 2025
100.07
109.86
100.07
109.23
109.23
+18.37%
3,374,931
5.12
Oct 30, 2025
93.04
94.19
91.49
92.28
92.28
-0.45%
1,975,521
3.02
Oct 29, 2025
97.19
97.58
92.66
92.70
92.70
-5.73%
1,542,787
2.42
Oct 28, 2025
99.19
100.00
98.13
98.33
98.33
-0.87%
696,830
1.09
Oct 27, 2025
101.69
102.06
99.08
99.19
99.19
-1.69%
710,341
1.11
Oct 24, 2025
100.94
102.99
100.84
100.89
100.89
-1.05%
831,480
1.30
Oct 23, 2025
102.33
102.63
100.88
101.96
101.96
-0.53%
578,575
0.91
Oct 22, 2025
103.09
104.11
102.44
102.50
102.50
-0.23%
475,791
0.74
Oct 21, 2025
101.55
103.31
100.85
102.74
102.74
+1.10%
504,139
0.78
Oct 20, 2025
100.03
102.05
100.03
101.62
101.62
+1.06%
413,246
0.63
Oct 17, 2025
99.80
101.41
99.58
100.55
100.55
+1.71%
470,367
0.72
Oct 16, 2025
100.35
101.41
98.59
98.86
98.86
-1.21%
636,876
0.99
Oct 15, 2025
98.79
100.23
98.07
100.07
100.07
+1.71%
662,414
1.03
Oct 14, 2025
96.97
98.75
96.06
98.39
98.39
+1.67%
649,705
1.02
Oct 13, 2025
96.89
99.48
96.77
96.77
96.77
-0.83%
631,434
1.00
Oct 10, 2025
96.89
97.78
95.53
97.58
97.58
+0.66%
771,103
1.23
Oct 09, 2025
98.17
99.35
96.09
96.94
96.94
-1.88%
774,750
1.25
Oct 08, 2025
100.24
100.24
98.04
98.80
98.80
-0.79%
604,336
0.98
Oct 07, 2025
102.49
102.66
99.24
99.59
99.59
-2.53%
966,773
1.59
Rows: