Education
About Us
Working with TipRanks
Follow Us
Bright Horizons (BFAM)
NYSE:BFAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
75.87
77.96
75.76
77.88
77.88
+2.80%
639,082
0.78
Mar 04, 2026
74.81
75.98
74.04
75.76
75.76
+0.99%
937,679
1.14
Mar 03, 2026
74.20
75.47
72.30
75.02
75.02
+0.20%
696,762
0.85
Mar 02, 2026
72.86
75.30
72.86
74.87
74.87
+0.47%
1,051,726
1.29
Feb 27, 2026
74.03
75.15
73.97
74.52
74.52
-0.85%
1,229,040
1.53
Feb 26, 2026
72.87
75.45
72.87
75.16
75.16
+4.04%
921,460
1.15
Feb 25, 2026
71.59
72.98
71.15
72.24
72.24
+0.84%
1,008,840
1.27
Feb 24, 2026
71.31
72.92
70.51
71.64
71.64
+0.32%
1,319,216
1.71
Feb 23, 2026
71.49
73.10
70.51
71.41
71.41
-1.30%
2,211,735
2.98
Feb 20, 2026
71.47
72.94
70.98
72.35
72.35
+1.82%
1,573,098
2.15
Feb 19, 2026
70.37
71.27
69.42
71.06
71.06
+0.27%
1,459,451
2.03
Feb 18, 2026
68.38
71.00
67.79
70.87
70.87
+4.31%
1,657,582
2.33
Feb 17, 2026
67.17
69.29
65.95
67.94
67.94
+1.55%
2,129,997
3.08
Feb 16, 2026
74.33
74.33
63.68
66.90
66.90
0.00%
0
0.00
Feb 13, 2026
74.33
74.33
63.68
66.90
66.90
-18.25%
4,154,817
6.31
Feb 12, 2026
81.46
83.09
77.25
81.83
81.83
+0.28%
1,972,064
3.06
Feb 11, 2026
84.23
84.84
80.79
81.60
81.60
-2.25%
773,782
1.21
Feb 10, 2026
83.80
85.63
83.58
85.04
85.04
+1.87%
993,862
1.57
Feb 09, 2026
85.63
86.09
82.98
83.48
83.48
-3.02%
1,110,403
1.77
Feb 06, 2026
89.08
89.83
85.78
86.08
86.08
-2.98%
906,006
1.46
Feb 05, 2026
90.66
91.63
87.64
88.72
88.72
-0.74%
899,671
1.46
Feb 04, 2026
87.84
90.63
86.38
89.38
89.38
+1.40%
1,231,601
2.03
Feb 03, 2026
90.34
91.07
87.26
88.15
88.15
-4.37%
672,874
1.10
Feb 02, 2026
92.65
93.71
91.79
92.18
92.18
-0.49%
541,200
0.88
Jan 30, 2026
91.85
92.66
90.42
92.63
92.63
+1.43%
583,221
0.95
Jan 29, 2026
91.97
91.97
89.86
91.32
91.32
-0.64%
601,611
0.94
Jan 28, 2026
91.04
92.67
90.83
91.91
91.91
+0.88%
542,097
0.79
Jan 27, 2026
91.98
92.45
90.41
91.11
91.11
-1.55%
444,384
0.63
Jan 26, 2026
93.22
94.19
91.75
92.54
92.54
-0.95%
458,461
0.63
Jan 23, 2026
93.67
95.57
92.61
93.43
93.43
-0.55%
407,858
0.56
Jan 22, 2026
93.88
94.93
93.20
93.95
93.95
+0.88%
537,578
0.73
Jan 21, 2026
93.54
94.67
92.41
93.13
93.13
-0.28%
574,952
0.78
Jan 20, 2026
94.79
96.52
93.00
93.39
93.39
-2.95%
663,884
0.90
Jan 19, 2026
96.62
96.98
94.49
96.23
96.23
0.00%
0
0.00
Jan 16, 2026
96.62
96.98
94.49
96.23
96.23
-0.80%
812,839
1.10
Jan 15, 2026
97.13
98.18
96.32
97.01
97.01
+0.12%
735,049
1.00
Jan 14, 2026
99.17
99.40
96.44
96.89
96.89
-2.62%
752,578
1.03
Jan 13, 2026
101.42
101.53
98.75
99.50
99.50
-2.33%
590,763
0.81
Jan 12, 2026
102.40
102.93
101.45
101.87
101.87
-0.58%
586,239
0.80
Jan 09, 2026
101.65
103.77
100.33
102.46
102.46
+0.46%
512,266
0.70
Jan 08, 2026
102.60
104.11
101.63
101.99
101.99
-1.45%
507,957
0.69
Jan 07, 2026
103.20
103.72
101.78
103.49
103.49
+1.10%
576,125
0.78
Jan 06, 2026
102.76
104.46
102.28
102.36
102.36
-0.51%
660,064
0.89
Jan 05, 2026
98.52
103.69
98.21
102.88
102.88
+3.61%
666,901
0.90
Jan 02, 2026
100.77
101.04
98.81
99.30
99.30
-2.07%
462,719
0.62
Jan 01, 2026
101.36
102.42
100.85
101.40
101.40
0.00%
0
0.00
Dec 31, 2025
101.36
102.42
100.85
101.40
101.40
-0.71%
399,885
0.53
Dec 30, 2025
101.86
102.72
101.28
102.13
102.13
-0.11%
336,644
0.44
Dec 29, 2025
101.81
102.49
100.67
102.24
102.24
+0.91%
438,355
0.58
Dec 26, 2025
100.37
101.48
100.25
101.32
101.32
+0.62%
294,059
0.39
Rows: