Education
About Us
Working with TipRanks
Follow Us
Bright Horizons (BFAM)
NYSE:BFAM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
121.09
121.58
120.39
120.58
120.58
-0.28%
157,122
0.31
Jul 02, 2025
121.97
122.22
120.26
120.92
120.92
-0.48%
441,054
0.87
Jul 01, 2025
122.56
123.63
121.39
121.50
121.50
-1.69%
547,041
1.08
Jun 30, 2025
123.59
123.71
121.96
123.59
123.59
+1.05%
461,067
0.91
Jun 27, 2025
121.52
122.70
120.49
122.31
122.31
+1.49%
1,056,382
2.12
Jun 26, 2025
121.99
121.99
119.39
120.52
120.52
-0.54%
668,911
1.36
Jun 25, 2025
124.28
124.28
121.11
121.18
121.18
-1.91%
619,436
1.27
Jun 24, 2025
123.72
124.64
122.11
123.54
123.54
+0.63%
820,534
1.72
Jun 23, 2025
121.57
122.84
118.39
122.77
122.77
+0.36%
852,808
1.80
Jun 20, 2025
122.35
122.78
120.63
122.33
122.33
+0.08%
476,285
1.01
Jun 18, 2025
122.08
123.33
121.54
122.23
122.23
+0.20%
302,210
0.64
Jun 17, 2025
122.36
124.09
121.79
121.98
121.98
-1.20%
339,065
0.72
Jun 16, 2025
123.82
125.26
123.45
123.46
123.46
+0.23%
303,342
0.64
Jun 13, 2025
123.81
125.56
122.90
123.18
123.18
-1.83%
271,784
0.57
Jun 12, 2025
123.86
125.62
122.93
125.48
125.48
+0.51%
552,960
1.17
Jun 11, 2025
124.50
125.34
120.85
124.84
124.84
+0.30%
436,423
0.93
Jun 10, 2025
126.03
126.38
124.22
124.47
124.47
-0.54%
290,395
0.62
Jun 09, 2025
126.79
127.04
122.57
125.15
125.15
-1.42%
537,433
1.14
Jun 06, 2025
127.08
127.32
125.56
126.95
126.95
+0.80%
499,186
1.06
Jun 05, 2025
127.23
127.64
125.77
125.94
125.94
-1.65%
384,226
0.81
Jun 04, 2025
128.50
129.00
127.49
128.05
128.05
-0.02%
344,153
0.72
Jun 03, 2025
128.15
129.18
127.23
128.08
128.08
-0.07%
332,763
0.70
Jun 02, 2025
128.25
128.59
124.88
128.17
128.17
-0.80%
335,392
0.70
May 30, 2025
127.61
129.76
127.46
129.20
129.20
+1.03%
463,816
0.96
May 29, 2025
130.05
130.05
127.28
127.88
127.88
-0.86%
845,113
1.79
May 28, 2025
131.50
132.43
128.96
128.99
128.99
-1.91%
571,761
1.22
May 27, 2025
131.00
132.99
130.50
131.50
131.50
+1.45%
706,792
1.53
May 23, 2025
125.06
130.39
125.00
129.62
129.62
+2.45%
720,025
1.57
May 22, 2025
122.73
129.56
122.21
126.52
126.52
+2.87%
879,167
1.95
May 21, 2025
123.01
123.09
121.33
122.99
122.99
-0.46%
456,817
1.01
May 20, 2025
123.68
125.08
122.86
123.56
123.56
-0.18%
430,082
0.95
May 19, 2025
123.45
125.43
123.10
123.78
123.78
-0.44%
560,781
1.24
May 16, 2025
122.16
125.05
121.12
124.33
124.33
+1.64%
495,335
1.07
May 15, 2025
119.52
122.74
118.89
122.32
122.32
+1.98%
574,253
1.24
May 14, 2025
121.75
122.41
119.61
119.94
119.94
-1.18%
449,471
0.97
May 13, 2025
122.38
123.56
120.95
121.37
121.37
-1.29%
501,020
1.08
May 12, 2025
124.93
125.25
120.54
122.96
122.96
+0.76%
551,843
1.19
May 09, 2025
122.11
123.26
121.52
122.03
122.03
+0.03%
536,320
1.16
May 08, 2025
123.77
124.72
121.67
121.99
121.99
-1.01%
533,103
1.16
May 07, 2025
122.13
124.71
122.06
123.23
123.23
+1.58%
491,282
1.07
May 06, 2025
123.43
126.28
120.38
121.31
121.31
-4.34%
635,059
1.39
May 05, 2025
127.69
128.39
126.69
126.82
126.82
-1.06%
528,624
1.16
May 02, 2025
125.63
128.62
125.63
128.18
128.18
+2.75%
269,151
0.59
May 01, 2025
125.36
126.04
123.37
124.75
124.75
-0.53%
316,197
0.69
Apr 30, 2025
122.06
125.55
120.92
125.42
125.42
+1.68%
406,857
0.90
Apr 29, 2025
121.32
123.90
120.14
123.35
123.35
+1.67%
389,042
0.85
Apr 28, 2025
121.12
122.53
119.45
121.32
121.32
+0.56%
358,082
0.78
Apr 25, 2025
119.85
120.65
118.54
120.64
120.64
+0.76%
252,839
0.55
Apr 24, 2025
119.38
120.45
119.07
119.73
119.73
-0.08%
274,874
0.59
Apr 23, 2025
119.73
122.46
119.14
119.83
119.83
+2.34%
419,014
0.90
Rows: