Bright Horizons (BFAM)
NYSE:BFAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
81.62
84.55
80.16
83.81
83.81
+3.18%
686,836
0.75
Apr 01, 2026
82.05
83.12
79.40
81.23
81.23
-1.10%
790,216
0.87
Mar 31, 2026
81.19
83.51
80.88
82.13
82.13
+1.65%
576,548
0.64
Mar 30, 2026
78.17
80.93
77.98
80.80
80.80
+3.60%
631,972
0.70
Mar 27, 2026
80.98
81.41
77.94
77.99
77.99
-3.95%
914,091
1.03
Mar 26, 2026
79.88
81.80
79.88
81.20
81.20
+1.83%
1,040,373
1.18
Mar 25, 2026
79.18
79.79
77.75
79.74
79.74
+0.87%
678,696
0.78
Mar 24, 2026
78.85
80.21
77.50
79.05
79.05
+1.16%
802,975
0.93
Mar 23, 2026
78.70
78.90
77.40
78.14
78.14
+1.05%
999,891
1.18
Mar 20, 2026
76.88
78.15
76.43
77.33
77.33
+0.34%
904,767
1.07
Mar 19, 2026
77.22
77.96
76.07
77.07
77.07
+0.68%
652,410
0.78
Mar 18, 2026
75.65
77.23
75.11
76.55
76.55
+0.20%
799,336
0.96
Mar 17, 2026
77.08
79.30
76.19
76.40
76.40
-0.08%
737,680
0.88
Mar 16, 2026
76.00
76.99
75.35
76.46
76.46
+0.30%
858,391
1.03
Mar 13, 2026
78.09
78.81
74.89
76.23
76.23
-2.27%
1,022,463
1.24
Mar 12, 2026
77.64
79.38
77.46
78.00
78.00
+0.19%
959,414
1.16
Mar 11, 2026
75.93
77.92
75.93
77.85
77.85
+2.07%
875,260
1.06
Mar 10, 2026
78.35
78.79
75.79
76.27
76.27
-1.22%
1,318,002
1.61
Mar 09, 2026
77.00
77.37
75.40
77.21
77.21
-0.14%
1,005,134
1.23
Mar 06, 2026
77.33
78.04
76.26
77.32
77.32
-0.72%
937,435
1.15
Mar 05, 2026
75.87
77.96
75.76
77.88
77.88
+2.80%
639,082
0.78
Mar 04, 2026
74.81
75.98
74.04
75.76
75.76
+0.99%
937,679
1.14
Mar 03, 2026
74.20
75.47
72.30
75.02
75.02
+0.20%
696,762
0.85
Mar 02, 2026
72.86
75.30
72.86
74.87
74.87
+0.47%
1,051,726
1.29
Feb 27, 2026
74.03
75.15
73.97
74.52
74.52
-0.85%
1,229,040
1.53
Feb 26, 2026
72.87
75.45
72.87
75.16
75.16
+4.04%
921,460
1.15
Feb 25, 2026
71.59
72.98
71.15
72.24
72.24
+0.84%
1,008,840
1.27
Feb 24, 2026
71.31
72.92
70.51
71.64
71.64
+0.32%
1,319,216
1.71
Feb 23, 2026
71.49
73.10
70.51
71.41
71.41
-1.30%
2,211,735
2.98
Feb 20, 2026
71.47
72.94
70.98
72.35
72.35
+1.82%
1,573,098
2.15
Feb 19, 2026
70.37
71.27
69.42
71.06
71.06
+0.27%
1,459,451
2.03
Feb 18, 2026
68.38
71.00
67.79
70.87
70.87
+4.31%
1,657,582
2.33
Feb 17, 2026
67.17
69.29
65.95
67.94
67.94
+1.55%
2,129,997
3.08
Feb 16, 2026
74.33
74.33
63.68
66.90
66.90
0.00%
0
0.00
Feb 13, 2026
74.33
74.33
63.68
66.90
66.90
-18.25%
4,154,817
6.31
Feb 12, 2026
81.46
83.09
77.25
81.83
81.83
+0.28%
1,972,064
3.06
Feb 11, 2026
84.23
84.84
80.79
81.60
81.60
-2.25%
773,782
1.21
Feb 10, 2026
83.80
85.63
83.58
85.04
85.04
+1.87%
993,862
1.57
Feb 09, 2026
85.63
86.09
82.98
83.48
83.48
-3.02%
1,110,403
1.77
Feb 06, 2026
89.08
89.83
85.78
86.08
86.08
-2.98%
906,006
1.46
Feb 05, 2026
90.66
91.63
87.64
88.72
88.72
-0.74%
899,671
1.46
Feb 04, 2026
87.84
90.63
86.38
89.38
89.38
+1.40%
1,231,601
2.03
Feb 03, 2026
90.34
91.07
87.26
88.15
88.15
-4.37%
672,874
1.10
Feb 02, 2026
92.65
93.71
91.79
92.18
92.18
-0.49%
541,200
0.88
Jan 30, 2026
91.85
92.66
90.42
92.63
92.63
+1.43%
583,221
0.95
Jan 29, 2026
91.97
91.97
89.86
91.32
91.32
-0.64%
601,611
0.94
Jan 28, 2026
91.04
92.67
90.83
91.91
91.91
+0.88%
542,097
0.79
Jan 27, 2026
91.98
92.45
90.41
91.11
91.11
-1.55%
444,384
0.63
Jan 26, 2026
93.22
94.19
91.75
92.54
92.54
-0.95%
458,461
0.63
Jan 23, 2026
93.67
95.57
92.61
93.43
93.43
-0.55%
407,858
0.56
Rows: