Education
About Us
Working with TipRanks
Follow Us
Bright Horizons (BFAM)
NYSE:BFAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
96.62
96.98
94.49
96.23
96.23
-0.80%
812,839
1.07
Jan 15, 2026
97.13
98.18
96.32
97.01
97.01
+0.12%
735,049
0.97
Jan 14, 2026
99.17
99.40
96.44
96.89
96.89
-2.62%
752,578
0.99
Jan 13, 2026
101.42
101.53
98.75
99.50
99.50
-2.33%
590,763
0.78
Jan 12, 2026
102.40
102.93
101.45
101.87
101.87
-0.58%
586,239
0.77
Jan 09, 2026
101.65
103.77
100.33
102.46
102.46
+0.46%
512,266
0.67
Jan 08, 2026
102.60
104.11
101.63
101.99
101.99
-1.45%
507,957
0.66
Jan 07, 2026
103.20
103.72
101.78
103.49
103.49
+1.10%
576,125
0.74
Jan 06, 2026
102.76
104.46
102.28
102.36
102.36
-0.51%
660,064
0.85
Jan 05, 2026
98.52
103.69
98.21
102.88
102.88
+3.61%
666,901
0.87
Jan 02, 2026
100.77
101.04
98.81
99.30
99.30
-2.07%
462,719
0.60
Dec 31, 2025
101.36
102.42
100.85
101.40
101.40
-0.71%
399,885
0.52
Dec 30, 2025
101.86
102.72
101.28
102.13
102.13
-0.11%
336,644
0.44
Dec 29, 2025
101.81
102.49
100.67
102.24
102.24
+0.91%
438,355
0.57
Dec 26, 2025
100.37
101.48
100.25
101.32
101.32
+0.62%
294,059
0.38
Dec 24, 2025
99.51
101.16
99.11
100.70
100.70
+1.13%
191,569
0.25
Dec 23, 2025
101.66
101.85
99.36
99.57
99.57
-2.16%
432,704
0.55
Dec 22, 2025
100.76
102.20
100.76
101.77
101.77
+0.14%
572,612
0.73
Dec 19, 2025
103.50
104.13
101.51
101.63
101.63
-1.79%
514,402
0.66
Dec 18, 2025
103.81
105.12
102.75
103.48
103.48
-1.00%
790,438
1.01
Dec 17, 2025
103.25
105.57
103.25
104.52
104.52
+0.39%
553,533
0.70
Dec 16, 2025
104.30
105.07
103.19
104.11
104.11
-0.02%
683,771
0.85
Dec 15, 2025
100.71
104.51
100.47
104.13
104.13
+3.40%
1,066,736
1.32
Dec 12, 2025
99.47
100.75
98.25
100.71
100.71
+2.03%
723,343
0.89
Dec 11, 2025
98.48
99.79
98.21
98.71
98.71
+0.75%
755,134
0.94
Dec 10, 2025
97.97
98.59
97.24
97.98
97.98
+0.01%
953,859
1.19
Dec 09, 2025
100.10
100.73
97.81
97.97
97.97
-1.60%
659,097
0.82
Dec 08, 2025
102.73
103.00
98.21
99.56
99.56
-3.47%
854,689
1.08
Dec 05, 2025
104.07
105.62
102.93
103.14
103.14
-0.82%
1,237,832
1.59
Dec 04, 2025
104.49
105.75
103.65
103.99
103.99
-0.26%
844,374
1.09
Dec 03, 2025
103.87
105.32
103.67
104.26
104.26
+0.21%
640,502
0.83
Dec 02, 2025
104.21
104.97
102.62
104.04
104.04
+0.33%
573,531
0.75
Dec 01, 2025
102.36
104.43
101.07
103.70
103.70
+0.91%
773,622
1.02
Nov 28, 2025
102.32
104.10
102.31
102.76
102.76
+0.29%
278,308
0.36
Nov 26, 2025
101.39
103.10
100.96
102.46
102.46
+0.52%
513,499
0.67
Nov 25, 2025
98.85
102.69
98.85
101.93
101.93
+3.04%
729,065
0.96
Nov 24, 2025
100.18
100.67
98.59
98.92
98.92
-2.18%
826,923
1.10
Nov 21, 2025
98.02
101.65
97.95
101.12
101.12
+3.62%
1,083,912
1.46
Nov 20, 2025
99.37
101.00
97.47
97.59
97.59
-2.01%
955,312
1.30
Nov 19, 2025
99.15
99.94
98.35
99.59
99.59
-0.10%
660,926
0.90
Nov 18, 2025
95.70
99.80
95.70
99.69
99.69
+3.48%
1,364,104
1.89
Nov 17, 2025
99.22
99.40
96.15
96.34
96.34
-3.15%
1,039,811
1.45
Nov 14, 2025
99.38
100.60
99.11
99.47
99.47
-0.72%
515,937
0.72
Nov 13, 2025
99.90
101.78
99.90
100.19
100.19
+0.16%
637,195
0.89
Nov 12, 2025
100.47
101.94
99.86
100.03
100.03
-0.85%
605,266
0.85
Nov 11, 2025
99.85
101.07
99.34
100.89
100.89
+1.83%
448,231
0.63
Nov 10, 2025
98.27
99.49
97.21
99.08
99.08
+0.63%
648,502
0.90
Nov 07, 2025
97.94
99.99
96.96
98.46
98.46
+0.62%
696,486
0.97
Nov 06, 2025
99.66
99.66
95.87
97.85
97.85
-2.39%
924,748
1.30
Nov 05, 2025
102.10
102.26
99.73
100.25
100.25
-2.30%
739,729
1.04
Rows: