Bright Horizons (BFAM)
NYSE:BFAM
Want to see BFAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
66.87
67.73
65.50
67.61
67.61
+0.34%
1,046,227
0.94
May 19, 2026
68.83
70.82
67.17
67.38
67.38
-1.16%
1,252,266
1.13
May 18, 2026
68.14
70.33
68.01
68.17
68.17
-0.60%
1,604,740
1.44
May 15, 2026
69.95
71.92
68.33
68.58
68.58
-1.30%
1,551,125
1.38
May 14, 2026
68.66
69.67
67.30
69.48
69.48
+1.25%
1,768,250
1.62
May 13, 2026
68.82
69.81
67.61
68.62
68.62
-0.72%
10,150,780
10.16
May 12, 2026
69.58
70.31
68.26
69.12
69.12
+0.64%
2,092,182
2.10
May 11, 2026
70.58
71.07
68.65
68.68
68.68
-2.71%
1,554,508
1.58
May 08, 2026
71.33
72.06
69.49
70.59
70.59
+3.34%
3,103,069
3.26
May 07, 2026
66.75
69.89
65.00
68.31
68.31
+2.94%
1,973,310
2.10
May 06, 2026
74.69
74.69
66.00
66.36
66.36
-18.65%
2,020,613
2.20
May 05, 2026
80.80
81.95
79.06
81.57
81.57
+0.85%
1,056,947
1.15
May 04, 2026
81.19
82.20
80.18
80.88
80.88
-0.82%
643,550
0.69
May 01, 2026
82.02
82.81
80.81
81.55
81.55
+0.54%
605,171
0.65
Apr 30, 2026
81.01
81.75
80.48
81.11
81.11
-1.13%
701,841
0.76
Apr 29, 2026
81.76
82.14
80.82
82.04
82.04
+0.56%
471,333
0.51
Apr 28, 2026
82.03
83.32
81.29
81.58
81.58
+0.34%
523,315
0.56
Apr 27, 2026
80.54
82.15
80.54
81.30
81.30
+0.35%
553,865
0.60
Apr 24, 2026
81.34
81.96
79.70
81.02
81.02
-0.83%
734,746
0.80
Apr 23, 2026
84.20
84.33
81.02
81.70
81.70
-3.87%
1,246,193
1.37
Apr 22, 2026
85.69
86.69
84.77
84.99
84.99
-0.33%
551,976
0.61
Apr 21, 2026
85.41
86.23
84.83
85.27
85.27
+0.29%
750,652
0.83
Apr 20, 2026
84.57
85.85
84.35
85.02
85.02
+0.31%
775,877
0.86
Apr 17, 2026
85.29
86.09
84.30
84.76
84.76
+0.05%
714,853
0.79
Apr 16, 2026
84.51
84.94
83.52
84.72
84.72
+0.94%
463,857
0.52
Apr 15, 2026
83.94
85.34
83.64
83.93
83.93
+0.05%
476,385
0.53
Apr 14, 2026
82.97
84.60
82.97
83.89
83.89
+1.26%
463,544
0.51
Apr 13, 2026
80.50
83.20
80.50
82.85
82.85
+2.98%
619,378
0.68
Apr 10, 2026
82.09
83.18
79.59
80.45
80.45
-2.38%
554,231
0.61
Apr 09, 2026
82.40
82.69
81.12
82.41
82.41
-0.53%
496,848
0.55
Apr 08, 2026
83.93
84.64
82.77
82.85
82.85
-0.16%
548,295
0.60
Apr 07, 2026
84.36
84.85
82.65
82.98
82.98
-1.67%
538,136
0.59
Apr 06, 2026
83.40
84.55
82.83
84.39
84.39
+0.69%
555,382
0.61
Apr 03, 2026
81.62
84.55
80.16
83.81
83.81
0.00%
0
0.00
Apr 02, 2026
81.62
84.55
80.16
83.81
83.81
+3.18%
686,836
0.75
Apr 01, 2026
82.05
83.12
79.40
81.23
81.23
-1.10%
790,216
0.87
Mar 31, 2026
81.19
83.51
80.88
82.13
82.13
+1.65%
576,548
0.64
Mar 30, 2026
78.17
80.93
77.98
80.80
80.80
+3.60%
631,972
0.70
Mar 27, 2026
80.98
81.41
77.94
77.99
77.99
-3.95%
914,091
1.03
Mar 26, 2026
79.88
81.80
79.88
81.20
81.20
+1.83%
1,040,373
1.18
Mar 25, 2026
79.18
79.79
77.75
79.74
79.74
+0.87%
678,696
0.78
Mar 24, 2026
78.85
80.21
77.50
79.05
79.05
+1.16%
802,975
0.93
Mar 23, 2026
78.70
78.90
77.40
78.14
78.14
+1.05%
999,891
1.18
Mar 20, 2026
76.88
78.15
76.43
77.33
77.33
+0.34%
904,767
1.07
Mar 19, 2026
77.22
77.96
76.07
77.07
77.07
+0.68%
652,410
0.78
Mar 18, 2026
75.65
77.23
75.11
76.55
76.55
+0.20%
799,336
0.96
Mar 17, 2026
77.08
79.30
76.19
76.40
76.40
-0.08%
737,680
0.88
Mar 16, 2026
76.00
76.99
75.35
76.46
76.46
+0.30%
858,391
1.03
Mar 13, 2026
78.09
78.81
74.89
76.23
76.23
-2.27%
1,022,463
1.24
Mar 12, 2026
77.64
79.38
77.46
78.00
78.00
+0.19%
959,414
1.16
Rows: