Education
About Us
Working with TipRanks
Follow Us
Bright Horizons (BFAM)
NYSE:BFAM
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
128.76
128.95
125.14
126.60
126.60
-1.85%
344,912
0.84
Mar 27, 2025
125.17
130.79
124.77
128.98
128.98
+3.04%
506,613
1.25
Mar 26, 2025
125.69
126.14
124.00
125.18
125.18
+0.23%
275,938
0.66
Mar 25, 2025
127.29
127.29
123.32
124.89
124.89
-1.29%
301,764
0.72
Mar 24, 2025
126.31
127.38
125.08
126.52
126.52
+1.44%
296,805
0.70
Mar 21, 2025
125.70
126.11
124.21
124.73
124.73
-1.25%
568,836
1.32
Mar 20, 2025
127.47
129.73
125.91
126.31
126.31
-1.80%
440,491
1.02
Mar 19, 2025
127.71
129.85
126.47
128.63
128.63
+1.15%
358,133
0.82
Mar 18, 2025
128.46
128.54
126.99
127.17
127.17
-1.52%
299,575
0.69
Mar 17, 2025
126.20
129.74
126.20
129.13
129.13
+1.89%
269,837
0.61
Mar 14, 2025
124.44
127.01
124.00
126.73
126.73
+2.72%
374,087
0.84
Mar 13, 2025
124.69
125.90
122.08
123.38
123.38
-1.31%
352,480
0.78
Mar 12, 2025
123.73
125.34
123.14
125.02
125.02
+2.24%
402,168
0.85
Mar 11, 2025
124.17
124.25
122.18
122.28
122.28
-1.59%
376,373
0.78
Mar 10, 2025
125.76
126.70
123.96
124.25
124.25
-2.32%
472,435
0.98
Mar 07, 2025
127.47
128.59
123.74
127.20
127.20
-0.20%
528,078
1.10
Mar 06, 2025
128.58
129.07
126.73
127.45
127.45
-2.12%
630,234
1.31
Mar 05, 2025
127.71
130.50
127.71
130.21
130.21
+1.20%
374,153
0.78
Mar 04, 2025
127.73
129.26
125.42
128.66
128.66
+0.02%
365,849
0.76
Mar 03, 2025
129.49
130.34
127.86
128.63
128.63
-0.79%
362,037
0.74
Feb 28, 2025
127.62
129.81
125.57
129.66
129.66
+2.10%
876,561
1.79
Feb 27, 2025
128.50
129.31
126.92
126.99
126.99
-1.15%
243,136
0.49
Feb 26, 2025
127.14
128.90
127.14
128.47
128.47
+1.02%
312,425
0.62
Feb 25, 2025
126.14
127.64
125.10
127.17
127.17
+1.55%
312,601
0.62
Feb 24, 2025
125.13
126.32
123.39
125.23
125.23
-0.92%
370,537
0.73
Feb 21, 2025
128.96
128.96
124.59
126.39
126.39
-2.30%
525,477
1.02
Feb 20, 2025
129.77
130.02
128.39
129.36
129.36
-0.76%
392,864
0.75
Feb 19, 2025
128.62
130.51
127.51
130.35
130.35
+1.04%
448,822
0.84
Feb 18, 2025
128.40
129.05
124.83
129.01
129.01
+0.06%
559,772
1.04
Feb 14, 2025
127.74
130.00
123.89
128.93
128.93
+8.35%
1,115,353
2.11
Feb 13, 2025
119.33
120.35
118.48
118.99
118.99
+0.60%
685,323
1.29
Feb 12, 2025
115.63
118.90
115.63
118.28
118.28
+1.09%
418,902
0.78
Feb 11, 2025
119.38
121.13
116.91
117.01
117.01
-4.58%
665,779
1.21
Feb 10, 2025
122.25
123.79
120.63
122.63
122.63
+0.66%
519,309
0.92
Feb 07, 2025
122.23
123.18
121.54
121.82
121.82
<+0.01%
312,571
0.54
Feb 06, 2025
121.09
122.06
120.11
121.81
121.81
+1.10%
349,219
0.60
Feb 05, 2025
122.41
124.41
120.06
120.48
120.48
-1.05%
533,092
0.91
Feb 04, 2025
120.84
122.24
120.84
121.76
121.76
+0.37%
623,555
1.07
Feb 03, 2025
120.68
122.17
119.79
121.31
121.31
-1.05%
287,874
0.49
Jan 31, 2025
124.70
124.70
120.88
122.60
122.60
-1.67%
400,621
0.68
Jan 30, 2025
123.36
125.36
123.25
124.68
124.68
+1.60%
266,665
0.45
Jan 29, 2025
122.81
122.83
120.67
122.72
122.72
+0.58%
307,622
0.52
Jan 28, 2025
120.27
122.08
119.75
122.01
122.01
+1.66%
450,508
0.77
Jan 27, 2025
116.02
120.08
115.05
120.02
120.02
+4.19%
516,477
0.88
Jan 24, 2025
117.81
117.81
113.96
115.19
115.19
-2.22%
465,404
0.79
Jan 23, 2025
116.10
118.82
115.01
117.81
117.81
+1.21%
524,551
0.90
Jan 22, 2025
119.06
119.87
115.97
116.40
116.40
-2.32%
302,247
0.52
Jan 21, 2025
118.21
119.61
116.58
119.17
119.17
+1.39%
259,527
0.44
Jan 17, 2025
118.65
119.33
117.35
117.54
117.54
-0.11%
256,725
0.43
Jan 16, 2025
115.97
118.14
115.73
117.67
117.67
+1.61%
367,930
0.61
Rows: