Education
About Us
Working with TipRanks
Follow Us
Bright Horizons (BFAM)
:BFAM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
123.82
125.26
123.45
123.46
123.46
+0.23%
303,342
0.64
Jun 13, 2025
123.81
125.56
122.90
123.18
123.18
-1.83%
271,784
0.57
Jun 12, 2025
123.86
125.62
122.93
125.48
125.48
+0.51%
552,960
1.17
Jun 11, 2025
124.50
125.34
120.85
124.84
124.84
+0.30%
436,423
0.93
Jun 10, 2025
126.03
126.38
124.22
124.47
124.47
-0.54%
290,395
0.62
Jun 09, 2025
126.79
127.04
122.57
125.15
125.15
-1.42%
537,433
1.14
Jun 06, 2025
127.08
127.32
125.56
126.95
126.95
+0.80%
499,186
1.06
Jun 05, 2025
127.23
127.64
125.77
125.94
125.94
-1.65%
384,226
0.81
Jun 04, 2025
128.50
129.00
127.49
128.05
128.05
-0.02%
344,153
0.72
Jun 03, 2025
128.15
129.18
127.23
128.08
128.08
-0.07%
332,763
0.70
Jun 02, 2025
128.25
128.59
124.88
128.17
128.17
-0.80%
335,392
0.70
May 30, 2025
127.61
129.76
127.46
129.20
129.20
+1.03%
463,816
0.96
May 29, 2025
130.05
130.05
127.28
127.88
127.88
-0.86%
845,113
1.79
May 28, 2025
131.50
132.43
128.96
128.99
128.99
-1.91%
571,761
1.22
May 27, 2025
131.00
132.99
130.50
131.50
131.50
+1.45%
706,792
1.53
May 23, 2025
125.06
130.39
125.00
129.62
129.62
+2.45%
720,025
1.57
May 22, 2025
122.73
129.56
122.21
126.52
126.52
+2.87%
879,167
1.95
May 21, 2025
123.01
123.09
121.33
122.99
122.99
-0.46%
456,817
1.01
May 20, 2025
123.68
125.08
122.86
123.56
123.56
-0.18%
430,082
0.95
May 19, 2025
123.45
125.43
123.10
123.78
123.78
-0.44%
560,781
1.24
May 16, 2025
122.16
125.05
121.12
124.33
124.33
+1.64%
495,335
1.07
May 15, 2025
119.52
122.74
118.89
122.32
122.32
+1.98%
574,253
1.24
May 14, 2025
121.75
122.41
119.61
119.94
119.94
-1.18%
449,471
0.97
May 13, 2025
122.38
123.56
120.95
121.37
121.37
-1.29%
501,020
1.08
May 12, 2025
124.93
125.25
120.54
122.96
122.96
+0.76%
551,843
1.19
May 09, 2025
122.11
123.26
121.52
122.03
122.03
+0.03%
536,320
1.16
May 08, 2025
123.77
124.72
121.67
121.99
121.99
-1.01%
533,103
1.16
May 07, 2025
122.13
124.71
122.06
123.23
123.23
+1.58%
491,282
1.07
May 06, 2025
123.43
126.28
120.38
121.31
121.31
-4.34%
635,059
1.39
May 05, 2025
127.69
128.39
126.69
126.82
126.82
-1.06%
528,624
1.16
May 02, 2025
125.63
128.62
125.63
128.18
128.18
+2.75%
269,151
0.59
May 01, 2025
125.36
126.04
123.37
124.75
124.75
-0.53%
316,197
0.69
Apr 30, 2025
122.06
125.55
120.92
125.42
125.42
+1.68%
406,857
0.90
Apr 29, 2025
121.32
123.90
120.14
123.35
123.35
+1.67%
389,042
0.85
Apr 28, 2025
121.12
122.53
119.45
121.32
121.32
+0.56%
358,082
0.78
Apr 25, 2025
119.85
120.65
118.54
120.64
120.64
+0.76%
252,839
0.55
Apr 24, 2025
119.38
120.45
119.07
119.73
119.73
-0.08%
274,874
0.59
Apr 23, 2025
119.73
122.46
119.14
119.83
119.83
+2.34%
419,014
0.90
Apr 22, 2025
114.55
117.10
113.55
117.09
117.09
+3.26%
512,016
1.11
Apr 21, 2025
115.00
115.79
112.23
113.39
113.39
-2.54%
381,580
0.83
Apr 17, 2025
117.00
118.21
116.10
116.35
116.35
-0.32%
255,177
0.56
Apr 16, 2025
118.00
118.82
115.82
116.72
116.72
-1.22%
357,988
0.78
Apr 15, 2025
119.12
119.96
118.01
118.16
118.16
-0.04%
318,805
0.70
Apr 14, 2025
119.10
120.07
116.31
118.21
118.21
+0.78%
444,253
0.97
Apr 11, 2025
115.39
118.06
114.75
117.30
117.30
+1.23%
391,128
0.85
Apr 10, 2025
118.38
118.38
113.61
115.88
115.88
-3.04%
694,565
1.53
Apr 09, 2025
109.46
120.14
107.60
119.51
119.51
+8.42%
869,056
1.96
Apr 08, 2025
114.37
115.54
109.44
110.23
110.23
-1.15%
596,671
1.35
Apr 07, 2025
110.23
114.60
107.30
111.51
111.51
-2.70%
878,860
2.02
Apr 04, 2025
117.28
119.67
114.31
114.60
114.60
-5.16%
779,469
1.83
Rows: