Bright Horizons (BFAM)
NYSE:BFAM
Want to see BFAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
64.58
65.98
64.22
65.84
65.84
+2.84%
889,598
0.77
Jun 22, 2026
63.82
65.07
63.55
64.02
64.02
-0.47%
898,981
0.78
Jun 18, 2026
63.66
64.81
63.00
64.32
64.32
+0.48%
1,938,541
1.71
Jun 17, 2026
64.27
65.89
63.80
64.01
64.01
-1.33%
1,402,658
1.25
Jun 16, 2026
63.92
65.45
63.82
64.87
64.87
+1.66%
867,125
0.77
Jun 15, 2026
64.33
66.13
63.28
63.81
63.81
-1.60%
917,275
0.82
Jun 12, 2026
65.32
65.51
63.96
64.85
64.85
-0.70%
878,059
0.78
Jun 11, 2026
63.83
65.52
63.06
65.31
65.31
+1.59%
970,071
0.87
Jun 10, 2026
61.50
64.54
61.14
64.29
64.29
+4.52%
1,206,395
1.08
Jun 09, 2026
59.07
61.65
58.69
61.51
61.51
+3.94%
929,046
0.83
Jun 08, 2026
61.34
61.50
58.99
59.18
59.18
-4.81%
918,232
0.82
Jun 05, 2026
62.86
64.47
61.62
62.17
62.17
+1.02%
1,038,704
0.93
Jun 04, 2026
60.91
62.48
60.25
61.54
61.54
+3.19%
1,255,228
1.12
Jun 03, 2026
60.86
60.99
57.63
59.64
59.64
-2.28%
1,304,106
1.18
Jun 02, 2026
64.43
65.01
60.43
61.03
61.03
-6.84%
1,254,143
1.14
Jun 01, 2026
62.87
65.96
62.87
65.51
65.51
+4.62%
1,406,490
1.29
May 29, 2026
62.00
63.66
61.53
62.62
62.62
+1.71%
1,393,479
1.29
May 28, 2026
62.31
63.35
61.51
61.57
61.57
-1.54%
1,263,413
1.17
May 27, 2026
64.83
65.82
62.41
62.53
62.53
-3.89%
1,277,363
1.19
May 26, 2026
66.97
67.47
64.96
65.06
65.06
-3.97%
1,311,109
1.22
May 22, 2026
67.46
68.83
67.01
67.75
67.75
+0.30%
919,679
0.85
May 21, 2026
66.97
67.91
65.63
67.55
67.55
-0.09%
812,386
0.74
May 20, 2026
66.87
67.73
65.50
67.61
67.61
+0.34%
1,046,227
0.94
May 19, 2026
68.83
70.82
67.17
67.38
67.38
-1.16%
1,252,266
1.13
May 18, 2026
68.14
70.33
68.01
68.17
68.17
-0.60%
1,604,740
1.44
May 15, 2026
69.95
71.92
68.33
68.58
68.58
-1.30%
1,551,125
1.38
May 14, 2026
68.66
69.67
67.30
69.48
69.48
+1.25%
1,768,250
1.62
May 13, 2026
68.82
69.81
67.61
68.62
68.62
-0.72%
10,150,780
10.16
May 12, 2026
69.58
70.31
68.26
69.12
69.12
+0.64%
2,092,182
2.10
May 11, 2026
70.58
71.07
68.65
68.68
68.68
-2.71%
1,554,508
1.58
May 08, 2026
71.33
72.06
69.49
70.59
70.59
+3.34%
3,103,069
3.26
May 07, 2026
66.75
69.89
65.00
68.31
68.31
+2.94%
1,973,310
2.10
May 06, 2026
74.69
74.69
66.00
66.36
66.36
-18.65%
2,020,613
2.20
May 05, 2026
80.80
81.95
79.06
81.57
81.57
+0.85%
1,056,947
1.15
May 04, 2026
81.19
82.20
80.18
80.88
80.88
-0.82%
643,550
0.69
May 01, 2026
82.02
82.81
80.81
81.55
81.55
+0.54%
605,171
0.65
Apr 30, 2026
81.01
81.75
80.48
81.11
81.11
-1.13%
701,841
0.76
Apr 29, 2026
81.76
82.14
80.82
82.04
82.04
+0.56%
471,333
0.51
Apr 28, 2026
82.03
83.32
81.29
81.58
81.58
+0.34%
523,315
0.56
Apr 27, 2026
80.54
82.15
80.54
81.30
81.30
+0.35%
553,865
0.60
Apr 24, 2026
81.34
81.96
79.70
81.02
81.02
-0.83%
734,746
0.80
Apr 23, 2026
84.20
84.33
81.02
81.70
81.70
-3.87%
1,246,193
1.37
Apr 22, 2026
85.69
86.69
84.77
84.99
84.99
-0.33%
551,976
0.61
Apr 21, 2026
85.41
86.23
84.83
85.27
85.27
+0.29%
750,652
0.83
Apr 20, 2026
84.57
85.85
84.35
85.02
85.02
+0.31%
775,877
0.86
Apr 17, 2026
85.29
86.09
84.30
84.76
84.76
+0.05%
714,853
0.79
Apr 16, 2026
84.51
84.94
83.52
84.72
84.72
+0.94%
463,857
0.52
Apr 15, 2026
83.94
85.34
83.64
83.93
83.93
+0.05%
476,385
0.53
Apr 14, 2026
82.97
84.60
82.97
83.89
83.89
+1.26%
463,544
0.51
Apr 13, 2026
80.50
83.20
80.50
82.85
82.85
+2.98%
619,378
0.68
Rows: