Want to see BF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
27.90
27.90
27.15
27.15
27.15
-1.56%
2,449,203
0.96
Aug 17, 2026
28.17
28.17
27.42
27.58
27.58
-2.96%
1,606,988
0.63
Aug 14, 2026
27.86
28.46
27.80
28.42
28.42
+1.39%
1,297,245
0.50
Aug 13, 2026
28.27
28.54
27.83
28.03
28.03
+0.39%
1,434,911
0.55
Aug 12, 2026
27.64
28.04
27.56
27.92
27.92
-0.39%
1,120,052
0.43
Aug 11, 2026
28.11
28.11
27.65
28.03
28.03
-0.57%
1,221,390
0.46
Aug 10, 2026
28.26
28.60
27.92
28.19
28.19
-1.16%
1,759,702
0.65
Aug 07, 2026
28.31
28.70
28.24
28.52
28.52
+0.88%
2,219,964
0.81
Aug 06, 2026
29.01
29.11
28.13
28.27
28.27
-0.39%
1,505,866
0.54
Aug 05, 2026
28.71
28.71
28.08
28.38
28.38
-0.32%
1,695,671
0.59
Aug 04, 2026
27.73
28.50
27.12
28.47
28.47
+2.37%
2,123,425
0.73
Aug 03, 2026
28.84
29.31
27.80
27.81
27.81
-3.20%
2,218,317
0.76
Jul 31, 2026
28.81
28.93
28.40
28.73
28.73
-0.35%
2,932,126
0.99
Jul 30, 2026
28.90
29.16
28.35
28.83
28.83
-2.34%
2,220,649
0.74
Jul 29, 2026
28.45
29.69
28.30
29.52
29.52
+2.15%
3,055,536
1.00
Jul 28, 2026
28.00
29.36
27.86
28.90
28.90
+5.47%
6,501,837
2.08
Jul 27, 2026
26.41
27.51
26.27
27.40
27.40
+5.06%
2,416,297
0.77
Jul 24, 2026
25.81
26.21
25.69
26.08
26.08
+1.48%
1,128,210
0.36
Jul 23, 2026
26.10
26.22
25.50
25.70
25.70
-2.69%
1,503,297
0.47
Jul 22, 2026
26.65
26.70
26.18
26.41
26.41
+0.46%
1,470,090
0.46
Jul 21, 2026
26.22
26.38
25.95
26.29
26.29
-0.45%
2,077,418
0.65
Jul 20, 2026
25.70
26.59
25.45
26.41
26.41
+3.24%
2,663,171
0.82
Jul 17, 2026
26.35
26.42
25.53
25.58
25.58
-1.46%
2,904,250
0.88
Jul 16, 2026
25.38
26.03
25.21
25.96
25.96
+3.55%
2,680,484
0.80
Jul 15, 2026
24.99
25.27
24.98
25.07
25.07
-0.12%
2,158,992
0.64
Jul 14, 2026
26.04
26.04
24.90
25.10
25.10
-4.38%
3,303,029
0.96
Jul 13, 2026
26.61
27.02
26.03
26.25
26.25
+0.31%
1,934,077
0.56
Jul 10, 2026
25.53
26.31
25.39
26.17
26.17
+3.77%
2,245,207
0.63
Jul 09, 2026
25.55
25.74
25.06
25.22
25.22
-2.17%
3,408,203
0.95
Jul 08, 2026
26.13
26.14
25.69
25.78
25.78
-0.50%
1,785,540
0.47
Jul 07, 2026
26.63
27.06
25.87
25.91
25.91
+0.62%
1,954,587
0.52
Jul 06, 2026
25.75
25.92
25.00
25.75
25.75
-1.57%
2,949,153
0.78
Jul 03, 2026
26.04
26.34
25.91
26.16
26.16
0.00%
0
0.00
Jul 02, 2026
26.04
26.34
25.91
26.16
26.16
+1.28%
2,581,689
0.68
Jul 01, 2026
26.47
26.95
25.58
25.83
25.83
-3.08%
2,912,153
0.76
Jun 30, 2026
27.46
27.55
26.60
26.65
26.65
-3.86%
2,976,848
0.78
Jun 29, 2026
27.80
28.07
27.48
27.72
27.72
-0.86%
2,423,330
0.63
Jun 26, 2026
27.38
28.00
27.18
27.96
27.96
+1.01%
4,889,271
1.26
Jun 25, 2026
27.30
28.00
27.02
27.68
27.68
-0.43%
3,227,406
0.80
Jun 24, 2026
27.47
27.85
27.28
27.80
27.80
+2.06%
2,710,245
0.61
Jun 23, 2026
27.33
27.69
27.15
27.24
27.24
-0.07%
2,297,272
0.51
Jun 22, 2026
26.56
27.58
26.45
27.26
27.26
+2.33%
4,071,346
0.91
Jun 18, 2026
25.88
26.85
25.61
26.64
26.64
+4.43%
7,148,055
1.62
Jun 17, 2026
26.48
26.58
25.27
25.51
25.51
-4.13%
3,038,279
0.67
Jun 16, 2026
27.03
27.23
26.47
26.61
26.61
-1.22%
2,147,004
0.47
Jun 15, 2026
26.94
27.36
26.88
26.94
26.94
-0.26%
2,981,052
0.65
Jun 12, 2026
26.71
27.08
26.45
27.01
27.01
+1.24%
2,185,649
0.47
Jun 11, 2026
26.79
26.89
26.41
26.68
26.68
+0.57%
1,854,082
0.40
Jun 10, 2026
26.51
26.75
26.30
26.53
26.53
+0.12%
2,405,682
0.50
Jun 09, 2026
26.51
26.80
26.22
26.73
26.50
+1.10%
3,213,672
0.67
Rows: