Education
About Us
Working with TipRanks
Follow Us
Brown-Forman B (BF.B)
NYSE:BF.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
27.04
27.50
26.62
27.42
27.42
+0.81%
3,674,441
0.83
Jan 14, 2026
26.63
27.46
26.57
27.20
27.20
+3.23%
9,236,105
2.13
Jan 13, 2026
26.62
26.98
26.33
26.35
26.35
-1.01%
6,338,480
1.47
Jan 12, 2026
26.29
26.78
26.19
26.62
26.62
+2.54%
5,906,324
1.38
Jan 09, 2026
25.80
25.99
25.58
25.96
25.96
+1.05%
3,768,200
0.88
Jan 08, 2026
25.47
26.58
25.41
25.69
25.69
+1.34%
7,130,234
1.69
Jan 07, 2026
26.08
26.23
25.32
25.35
25.35
-2.87%
4,535,615
1.08
Jan 06, 2026
25.80
26.32
25.62
26.10
26.10
+1.12%
4,529,205
1.08
Jan 05, 2026
25.88
26.34
25.75
25.81
25.81
-1.26%
6,099,388
1.48
Jan 02, 2026
26.13
26.40
25.79
26.14
26.14
+0.31%
3,168,540
0.77
Jan 01, 2026
26.09
26.37
26.06
26.06
26.06
0.00%
0
0.00
Dec 31, 2025
26.09
26.37
26.06
26.06
26.06
-1.03%
2,964,248
0.72
Dec 30, 2025
26.00
26.39
25.99
26.33
26.33
+0.84%
3,478,779
0.84
Dec 29, 2025
26.15
26.46
26.00
26.11
26.11
-0.31%
4,049,723
0.97
Dec 26, 2025
26.78
26.93
26.09
26.19
26.19
-2.60%
3,442,004
0.83
Dec 25, 2025
26.64
26.89
26.37
26.89
26.89
0.00%
0
0.00
Dec 24, 2025
26.64
26.89
26.37
26.89
26.89
+0.94%
2,627,451
0.62
Dec 23, 2025
28.06
28.09
26.56
26.64
26.64
-5.20%
5,424,486
1.30
Dec 22, 2025
28.36
28.49
27.87
28.10
28.10
-1.40%
4,606,847
1.11
Dec 19, 2025
28.70
29.06
28.49
28.50
28.50
-1.25%
12,700,950
3.18
Dec 18, 2025
28.98
29.35
28.71
28.86
28.86
+0.07%
4,254,782
1.07
Dec 17, 2025
29.84
30.19
28.46
28.84
28.84
-5.16%
6,279,671
1.57
Dec 16, 2025
30.64
31.04
30.35
30.41
30.41
+0.13%
5,278,372
1.33
Dec 15, 2025
30.77
31.00
30.15
30.37
30.37
-1.27%
3,795,399
0.96
Dec 12, 2025
31.08
31.48
30.70
30.76
30.76
-0.39%
3,887,986
0.98
Dec 11, 2025
30.47
31.15
30.40
30.88
30.88
+1.65%
3,952,387
1.00
Dec 10, 2025
30.03
30.38
29.75
30.38
30.38
+2.46%
3,496,128
0.89
Dec 09, 2025
30.07
30.45
29.49
29.65
29.65
-1.66%
5,613,686
1.44
Dec 08, 2025
30.11
30.33
29.82
30.15
30.15
-0.82%
4,452,196
1.15
Dec 05, 2025
29.42
30.65
29.05
30.40
30.40
+3.16%
6,343,686
1.66
Dec 04, 2025
30.50
31.92
28.81
29.70
29.47
-1.29%
12,755,370
3.47
Dec 03, 2025
30.12
30.62
30.07
30.09
29.86
+0.67%
7,932,519
2.20
Dec 02, 2025
29.65
29.99
29.31
29.89
29.66
+0.57%
5,837,840
1.63
Dec 01, 2025
28.91
30.39
28.90
29.72
29.49
+2.55%
7,710,453
2.20
Nov 28, 2025
28.94
29.36
28.86
28.98
28.75
+1.19%
2,321,157
0.66
Nov 27, 2025
28.69
29.09
28.64
28.64
28.42
0.00%
0
0.00
Nov 26, 2025
28.69
29.09
28.64
28.64
28.42
-0.56%
3,232,886
0.91
Nov 25, 2025
28.79
28.95
28.46
28.80
28.58
+0.88%
3,821,780
1.06
Nov 24, 2025
28.49
28.87
28.30
28.55
28.33
+0.35%
4,552,386
1.27
Nov 21, 2025
27.89
28.99
27.89
28.45
28.23
+1.97%
5,211,982
1.46
Nov 20, 2025
27.39
28.14
27.37
27.90
27.68
+2.39%
3,588,022
1.00
Nov 19, 2025
27.49
27.79
27.02
27.25
27.04
-1.59%
3,468,407
0.97
Nov 18, 2025
27.63
28.05
27.17
27.69
27.47
-0.32%
3,795,554
1.06
Nov 17, 2025
27.87
28.24
27.74
27.78
27.56
-0.33%
2,969,722
0.83
Nov 14, 2025
27.87
28.28
27.65
27.87
27.65
-0.64%
3,993,659
1.12
Nov 13, 2025
27.51
28.25
27.45
28.05
27.83
+2.56%
4,462,974
1.26
Nov 12, 2025
27.69
27.87
27.29
27.35
27.14
-1.69%
3,023,660
0.85
Nov 11, 2025
27.56
28.22
27.50
27.82
27.60
+1.83%
3,622,923
1.03
Nov 10, 2025
27.04
27.41
26.63
27.32
27.11
+2.71%
4,094,404
1.17
Nov 07, 2025
26.60
27.26
26.48
26.60
26.39
+0.27%
4,775,170
1.37
Rows: