Brown-Forman Corp (BF-B) (BF.B)
NYSE:BF.B
Want to see BF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
25.88
26.85
25.61
26.64
26.64
+4.43%
7,148,055
1.62
Jun 17, 2026
26.48
26.58
25.27
25.51
25.51
-4.13%
3,038,279
0.67
Jun 16, 2026
27.03
27.23
26.47
26.61
26.61
-1.22%
2,147,004
0.47
Jun 15, 2026
26.94
27.36
26.88
26.94
26.94
-0.26%
2,981,052
0.65
Jun 12, 2026
26.71
27.08
26.45
27.01
27.01
+1.24%
2,185,649
0.47
Jun 11, 2026
26.79
26.89
26.41
26.68
26.68
+0.57%
1,854,082
0.40
Jun 10, 2026
26.51
26.75
26.30
26.53
26.53
+0.12%
2,405,682
0.50
Jun 09, 2026
26.51
26.80
26.22
26.73
26.50
+1.10%
3,213,672
0.67
Jun 08, 2026
26.35
26.83
25.92
26.44
26.21
+1.07%
3,202,960
0.66
Jun 05, 2026
25.32
26.23
25.32
26.16
25.93
+2.75%
3,507,892
0.72
Jun 04, 2026
25.33
26.17
24.86
25.46
25.24
+2.82%
4,351,716
0.88
Jun 03, 2026
24.85
25.20
24.66
24.76
24.55
-0.72%
4,650,120
0.94
Jun 02, 2026
25.13
25.26
24.74
24.94
24.72
-0.87%
2,578,147
0.51
Jun 01, 2026
25.56
25.88
25.08
25.16
24.94
-2.18%
3,145,966
0.59
May 29, 2026
25.57
26.05
25.56
25.72
25.50
-0.92%
2,757,579
0.51
May 28, 2026
25.60
26.05
25.15
25.96
25.74
+0.08%
1,972,931
0.36
May 27, 2026
25.74
26.32
25.66
25.94
25.72
+2.21%
2,532,073
0.44
May 26, 2026
26.08
26.23
24.82
25.38
25.16
-3.13%
2,861,244
0.50
May 25, 2026
25.98
26.24
25.56
26.20
25.97
0.00%
0
0.00
May 22, 2026
25.98
26.24
25.56
26.20
25.97
+0.62%
1,732,797
0.30
May 21, 2026
25.35
26.11
24.90
26.04
25.81
+1.56%
2,289,657
0.39
May 20, 2026
25.70
25.91
24.90
25.64
25.42
-1.08%
2,530,820
0.43
May 19, 2026
26.27
26.49
25.74
25.92
25.70
-1.26%
2,525,145
0.43
May 18, 2026
26.38
26.74
26.17
26.25
26.02
-0.49%
2,633,490
0.44
May 15, 2026
26.39
26.60
26.03
26.38
26.15
+1.11%
2,484,417
0.42
May 14, 2026
26.37
26.44
25.90
26.09
25.86
-0.27%
2,272,371
0.39
May 13, 2026
26.72
26.86
25.64
26.16
25.93
-1.51%
2,719,352
0.46
May 12, 2026
26.50
27.13
25.71
26.56
26.33
-1.01%
6,541,047
1.11
May 11, 2026
27.52
27.90
26.81
26.83
26.60
-3.07%
4,433,000
0.75
May 08, 2026
27.17
27.95
26.89
27.68
27.44
+1.09%
4,509,754
0.77
May 07, 2026
26.74
27.93
26.32
27.38
27.14
+1.48%
5,589,488
0.96
May 06, 2026
26.60
27.25
26.47
26.98
26.75
+2.74%
4,115,902
0.71
May 05, 2026
24.90
26.57
24.69
26.26
26.03
+6.49%
4,340,340
0.74
May 04, 2026
25.34
25.80
24.60
24.66
24.45
-3.49%
5,346,369
0.91
May 01, 2026
25.93
26.20
25.41
25.55
25.33
-0.85%
3,028,644
0.51
Apr 30, 2026
24.94
25.92
24.83
25.77
25.55
+3.62%
6,884,350
1.17
Apr 29, 2026
25.52
25.78
24.69
24.87
24.66
-10.31%
12,128,030
2.11
Apr 28, 2026
27.53
27.97
27.30
27.73
27.49
+0.51%
2,565,736
0.44
Apr 27, 2026
28.40
28.50
27.57
27.59
27.35
-2.54%
2,200,283
0.38
Apr 24, 2026
28.48
28.73
28.16
28.31
28.07
-0.32%
2,902,830
0.50
Apr 23, 2026
28.66
28.83
28.26
28.40
28.15
-0.46%
3,668,755
0.63
Apr 22, 2026
28.89
28.97
28.40
28.53
28.28
-0.76%
2,490,219
0.42
Apr 21, 2026
29.08
29.36
28.71
28.75
28.50
-1.74%
4,357,167
0.74
Apr 20, 2026
29.49
30.23
28.67
29.26
29.01
+0.38%
5,882,609
1.00
Apr 17, 2026
29.50
29.68
28.72
29.15
28.90
-1.05%
5,676,140
0.96
Apr 16, 2026
29.23
29.92
29.13
29.46
29.21
-0.37%
4,878,863
0.84
Apr 15, 2026
29.13
30.28
28.27
29.57
29.31
+1.23%
7,737,676
1.34
Apr 14, 2026
29.29
29.56
28.99
29.21
28.96
-0.21%
4,010,085
0.70
Apr 13, 2026
29.60
29.79
28.84
29.27
29.02
-0.75%
5,673,581
0.97
Apr 10, 2026
30.28
30.72
29.31
29.49
29.24
-2.71%
6,225,826
1.07
Rows: