Education
About Us
Working with TipRanks
Follow Us
Brown-Forman B (BF.B)
NYSE:BF.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.70
29.06
28.49
28.50
28.50
-1.25%
12,700,950
3.14
Dec 18, 2025
28.98
29.35
28.71
28.86
28.86
+0.07%
4,254,782
1.04
Dec 17, 2025
29.84
30.19
28.46
28.84
28.84
-5.16%
6,279,671
1.55
Dec 16, 2025
30.64
31.04
30.35
30.41
30.41
+0.13%
5,278,372
1.31
Dec 15, 2025
30.77
31.00
30.15
30.37
30.37
-1.27%
3,795,399
0.95
Dec 12, 2025
31.08
31.48
30.70
30.76
30.76
-0.39%
3,887,986
0.97
Dec 11, 2025
30.47
31.15
30.40
30.88
30.88
+1.65%
3,952,387
0.99
Dec 10, 2025
30.03
30.38
29.75
30.38
30.38
+2.46%
3,496,128
0.88
Dec 09, 2025
30.07
30.45
29.49
29.65
29.65
-1.66%
5,613,686
1.42
Dec 08, 2025
30.11
30.33
29.82
30.15
30.15
-0.82%
4,452,196
1.13
Dec 05, 2025
29.42
30.65
29.05
30.40
30.40
+3.16%
6,343,686
1.63
Dec 04, 2025
30.50
31.92
28.81
29.70
29.47
-0.52%
12,755,370
3.41
Dec 03, 2025
30.12
30.62
30.07
30.09
29.86
+1.46%
7,932,519
2.17
Dec 02, 2025
29.65
29.99
29.31
29.89
29.66
+1.36%
5,837,840
1.61
Dec 01, 2025
28.91
30.39
28.90
29.72
29.49
+3.36%
7,710,453
2.17
Nov 28, 2025
28.94
29.36
28.86
28.98
28.75
+1.98%
2,321,157
0.64
Nov 26, 2025
28.69
29.09
28.64
28.64
28.42
+0.22%
3,232,886
0.88
Nov 25, 2025
28.79
28.95
28.46
28.80
28.58
+1.67%
3,821,780
1.04
Nov 24, 2025
28.49
28.87
28.30
28.55
28.33
+1.14%
4,552,386
1.24
Nov 21, 2025
27.89
28.99
27.89
28.45
28.23
+2.77%
5,211,982
1.43
Nov 20, 2025
27.39
28.14
27.37
27.90
27.68
+3.19%
3,588,022
0.99
Nov 19, 2025
27.49
27.79
27.02
27.25
27.04
-0.82%
3,468,407
0.96
Nov 18, 2025
27.63
28.05
27.17
27.69
27.47
+0.46%
3,795,554
1.05
Nov 17, 2025
27.87
28.24
27.74
27.78
27.56
+0.46%
2,969,722
0.82
Nov 14, 2025
27.87
28.28
27.65
27.87
27.65
+0.14%
3,993,659
1.11
Nov 13, 2025
27.51
28.25
27.45
28.05
27.83
+3.36%
4,462,974
1.24
Nov 12, 2025
27.69
27.87
27.29
27.35
27.14
-0.92%
3,023,660
0.85
Nov 11, 2025
27.56
28.22
27.50
27.82
27.60
+2.63%
3,622,923
1.01
Nov 10, 2025
27.04
27.41
26.63
27.32
27.11
+3.51%
4,094,404
1.15
Nov 07, 2025
26.60
27.26
26.48
26.60
26.39
+1.05%
4,775,170
1.36
Nov 06, 2025
26.78
27.32
26.50
26.53
26.32
-1.22%
4,787,435
1.37
Nov 05, 2025
27.33
27.57
27.06
27.07
26.86
-0.28%
4,426,221
1.28
Nov 04, 2025
27.63
27.92
27.05
27.36
27.15
+0.16%
3,534,034
1.02
Nov 03, 2025
27.18
28.06
27.14
27.53
27.32
+1.90%
5,138,570
1.50
Oct 31, 2025
26.41
27.39
26.30
27.23
27.02
+2.90%
4,741,771
1.40
Oct 30, 2025
26.65
27.25
26.51
26.67
26.46
+0.33%
3,551,637
1.05
Oct 29, 2025
28.07
28.19
26.75
26.79
26.58
-4.32%
2,862,363
0.83
Oct 28, 2025
28.32
28.69
28.08
28.22
28.00
-0.21%
3,271,267
0.95
Oct 27, 2025
27.96
28.68
27.96
28.50
28.28
+2.77%
3,312,235
0.97
Oct 24, 2025
28.22
28.27
27.87
27.95
27.73
+0.21%
2,400,686
0.70
Oct 23, 2025
28.15
28.24
27.87
28.11
27.89
+0.86%
2,514,509
0.73
Oct 22, 2025
28.70
28.76
28.07
28.09
27.87
-1.36%
2,955,476
0.86
Oct 21, 2025
29.10
29.15
28.47
28.70
28.48
-0.01%
3,146,655
0.90
Oct 20, 2025
28.95
29.33
28.74
28.93
28.70
+1.56%
2,853,156
0.81
Oct 17, 2025
28.48
28.87
28.19
28.71
28.49
+2.32%
4,496,792
1.28
Oct 16, 2025
27.41
28.53
27.27
28.28
28.06
+4.94%
4,037,296
1.15
Oct 15, 2025
27.66
27.66
26.50
27.16
26.95
-0.57%
3,866,765
1.10
Oct 14, 2025
26.61
27.57
26.61
27.53
27.32
+3.03%
4,548,866
1.29
Oct 13, 2025
26.83
27.54
26.72
26.93
26.72
+1.65%
3,792,261
1.07
Oct 10, 2025
27.84
27.84
26.69
26.70
26.49
-1.72%
2,622,201
0.73
Rows: