Brown-Forman Corp (BF-B) (BF.B)
NYSE:BF.B
Want to see BF.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
26.27
26.49
25.74
25.92
25.92
-1.26%
2,525,145
0.43
May 18, 2026
26.38
26.74
26.17
26.25
26.25
-0.49%
2,633,490
0.45
May 15, 2026
26.39
26.60
26.03
26.38
26.38
+1.11%
2,484,417
0.42
May 14, 2026
26.37
26.44
25.90
26.09
26.09
-0.27%
2,272,371
0.39
May 13, 2026
26.72
26.86
25.64
26.16
26.16
-1.51%
2,719,352
0.46
May 12, 2026
26.50
27.13
25.71
26.56
26.56
-1.01%
6,541,047
1.11
May 11, 2026
27.52
27.90
26.81
26.83
26.83
-3.07%
4,432,978
0.75
May 08, 2026
27.17
27.95
26.89
27.68
27.68
+1.10%
4,509,754
0.77
May 07, 2026
26.74
27.93
26.32
27.38
27.38
+1.48%
5,589,488
0.96
May 06, 2026
26.60
27.25
26.47
26.98
26.98
+2.74%
4,115,903
0.71
May 05, 2026
24.90
26.57
24.69
26.26
26.26
+6.49%
4,340,340
0.74
May 04, 2026
25.34
25.80
24.60
24.66
24.66
-3.48%
5,346,369
0.91
May 01, 2026
25.93
26.20
25.41
25.55
25.55
-0.85%
3,028,644
0.51
Apr 30, 2026
24.94
25.92
24.83
25.77
25.77
+3.62%
6,884,350
1.17
Apr 29, 2026
25.52
25.78
24.69
24.87
24.87
-10.31%
12,126,480
2.11
Apr 28, 2026
27.53
27.97
27.30
27.73
27.73
+0.51%
2,565,736
0.44
Apr 27, 2026
28.40
28.50
27.57
27.59
27.59
-2.54%
2,200,283
0.38
Apr 24, 2026
28.48
28.73
28.16
28.31
28.31
-0.32%
2,902,830
0.50
Apr 23, 2026
28.66
28.83
28.26
28.40
28.40
-0.46%
3,668,755
0.63
Apr 22, 2026
28.89
28.97
28.40
28.53
28.53
-0.77%
2,490,219
0.42
Apr 21, 2026
29.08
29.36
28.71
28.75
28.75
-1.74%
4,357,167
0.74
Apr 20, 2026
29.49
30.23
28.67
29.26
29.26
+0.38%
5,882,609
1.00
Apr 17, 2026
29.50
29.68
28.72
29.15
29.15
-1.05%
5,676,140
0.96
Apr 16, 2026
29.23
29.92
29.13
29.46
29.46
-0.37%
4,878,863
0.84
Apr 15, 2026
29.13
30.28
28.27
29.57
29.57
+1.23%
7,737,676
1.34
Apr 14, 2026
29.29
29.56
28.99
29.21
29.21
-0.20%
4,010,085
0.70
Apr 13, 2026
29.60
29.79
28.84
29.27
29.27
-0.75%
5,673,581
0.97
Apr 10, 2026
30.28
30.72
29.31
29.49
29.49
-2.71%
6,225,826
1.07
Apr 09, 2026
26.53
31.24
26.53
30.31
30.31
+12.89%
13,428,450
2.36
Apr 08, 2026
27.10
27.25
26.63
26.85
26.85
+1.13%
3,133,514
0.55
Apr 07, 2026
26.73
26.97
26.45
26.55
26.55
-0.67%
3,739,338
0.65
Apr 06, 2026
26.55
27.01
26.49
26.73
26.73
-0.07%
3,384,969
0.59
Apr 03, 2026
26.49
26.89
26.23
26.75
26.75
0.00%
0
0.00
Apr 02, 2026
26.49
26.89
26.23
26.75
26.75
+0.91%
2,639,713
0.45
Apr 01, 2026
26.27
26.72
25.90
26.51
26.51
+0.26%
3,382,366
0.57
Mar 31, 2026
26.61
26.74
26.15
26.44
26.44
-1.01%
4,720,471
0.81
Mar 30, 2026
27.19
27.38
26.61
26.71
26.71
-1.77%
7,267,082
1.26
Mar 27, 2026
26.02
27.62
25.97
27.19
27.19
+5.63%
12,952,700
2.31
Mar 26, 2026
23.33
28.46
23.29
25.74
25.74
+9.58%
30,069,449
5.78
Mar 25, 2026
23.09
23.54
22.76
23.49
23.49
+3.03%
2,797,327
0.54
Mar 24, 2026
22.92
23.16
22.76
22.80
22.80
-0.57%
2,448,804
0.47
Mar 23, 2026
23.28
23.29
22.83
22.93
22.93
+0.57%
3,473,413
0.67
Mar 20, 2026
23.30
23.43
22.72
22.80
22.80
-2.19%
10,415,380
2.05
Mar 19, 2026
22.91
23.77
22.91
23.31
23.31
+1.61%
4,695,536
0.92
Mar 18, 2026
22.91
23.08
22.61
22.94
22.94
-0.91%
4,151,442
0.80
Mar 17, 2026
23.49
23.60
23.08
23.15
23.15
+0.30%
4,775,851
0.92
Mar 16, 2026
24.14
24.14
22.84
23.08
23.08
-1.75%
6,385,429
1.23
Mar 13, 2026
23.44
23.75
23.28
23.49
23.49
+1.82%
7,657,257
1.48
Mar 12, 2026
24.01
24.12
23.06
23.07
23.07
-4.75%
6,820,967
1.33
Mar 11, 2026
25.02
25.30
24.18
24.22
24.22
-4.65%
5,270,393
1.03
Rows: