Brown-Forman B (BF.B)
NYSE:BF.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
26.49
26.89
26.23
26.75
26.75
+0.91%
2,639,713
0.45
Apr 01, 2026
26.27
26.72
25.90
26.51
26.51
+0.26%
3,382,366
0.57
Mar 31, 2026
26.61
26.74
26.15
26.44
26.44
-1.01%
4,720,471
0.81
Mar 30, 2026
27.19
27.38
26.61
26.71
26.71
-1.77%
7,267,082
1.26
Mar 27, 2026
26.02
27.62
25.97
27.19
27.19
+5.63%
12,952,700
2.31
Mar 26, 2026
23.33
28.46
23.29
25.74
25.74
+9.58%
30,069,449
5.78
Mar 25, 2026
23.09
23.54
22.76
23.49
23.49
+3.03%
2,797,327
0.54
Mar 24, 2026
22.92
23.16
22.76
22.80
22.80
-0.57%
2,448,804
0.47
Mar 23, 2026
23.28
23.29
22.83
22.93
22.93
+0.57%
3,473,413
0.67
Mar 20, 2026
23.30
23.43
22.72
22.80
22.80
-2.19%
10,415,380
2.05
Mar 19, 2026
22.91
23.77
22.91
23.31
23.31
+1.61%
4,695,536
0.92
Mar 18, 2026
22.91
23.08
22.61
22.94
22.94
-0.91%
4,151,442
0.80
Mar 17, 2026
23.49
23.60
23.08
23.15
23.15
+0.30%
4,775,851
0.92
Mar 16, 2026
24.14
24.14
22.84
23.08
23.08
-1.75%
6,385,429
1.23
Mar 13, 2026
23.44
23.75
23.28
23.49
23.49
+1.82%
7,657,257
1.48
Mar 12, 2026
24.01
24.12
23.06
23.07
23.07
-4.75%
6,820,967
1.33
Mar 11, 2026
25.02
25.30
24.18
24.22
24.22
-4.65%
5,270,393
1.03
Mar 10, 2026
24.94
25.58
24.78
25.40
25.40
+2.09%
4,437,138
0.87
Mar 09, 2026
24.76
25.05
24.23
24.88
24.88
-0.60%
7,916,942
1.58
Mar 06, 2026
25.88
25.88
25.11
25.26
25.03
-3.29%
6,558,609
1.31
Mar 05, 2026
26.05
26.79
25.77
26.12
25.88
-0.53%
7,878,179
1.59
Mar 04, 2026
29.14
29.78
25.16
26.26
26.02
-6.65%
20,146,030
4.26
Mar 03, 2026
28.15
28.51
27.87
28.13
27.87
-2.50%
7,654,140
1.59
Mar 02, 2026
28.84
29.33
28.41
28.85
28.59
-0.03%
4,965,370
1.02
Feb 27, 2026
28.60
29.38
28.58
28.86
28.60
+1.34%
17,999,370
3.86
Feb 26, 2026
28.12
28.57
27.89
28.48
28.22
+1.35%
3,917,357
0.83
Feb 25, 2026
29.38
29.42
27.59
28.10
27.84
-7.62%
7,623,174
1.64
Feb 24, 2026
30.35
30.46
29.96
30.42
30.14
+0.73%
3,235,225
0.70
Feb 23, 2026
29.88
30.45
29.82
30.20
29.92
+0.70%
3,573,512
0.78
Feb 20, 2026
29.71
29.99
29.28
29.99
29.72
+1.94%
4,403,897
0.96
Feb 19, 2026
29.45
29.70
28.96
29.42
29.15
0.00%
3,336,142
0.73
Feb 18, 2026
28.87
29.44
28.38
29.42
29.15
+0.54%
2,905,858
0.63
Feb 17, 2026
29.93
30.07
28.96
29.26
28.99
-2.30%
3,398,046
0.73
Feb 16, 2026
30.40
30.58
29.21
29.95
29.68
0.00%
0
0.00
Feb 13, 2026
30.40
30.58
29.21
29.95
29.68
-2.35%
3,844,584
0.82
Feb 12, 2026
30.20
30.79
29.71
30.67
30.39
+1.29%
5,585,434
1.20
Feb 11, 2026
29.76
30.38
29.65
30.28
30.00
+1.24%
4,960,777
1.07
Feb 10, 2026
29.38
30.09
29.24
29.91
29.64
+1.46%
2,941,369
0.63
Feb 09, 2026
29.25
29.67
28.94
29.48
29.21
+0.10%
3,069,732
0.66
Feb 06, 2026
28.97
29.50
28.97
29.45
29.18
+1.65%
3,602,641
0.77
Feb 05, 2026
29.14
29.33
28.68
28.97
28.71
-1.09%
3,998,559
0.86
Feb 04, 2026
28.50
29.74
28.28
29.29
29.02
+4.05%
7,029,489
1.52
Feb 03, 2026
27.07
28.52
26.90
28.15
27.89
+3.80%
6,582,519
1.43
Feb 02, 2026
27.25
27.50
26.73
27.12
26.87
-0.91%
4,031,671
0.88
Jan 30, 2026
26.80
27.42
26.70
27.37
27.12
+1.74%
5,243,333
1.15
Jan 29, 2026
26.54
26.99
26.11
26.90
26.65
+2.24%
5,480,543
1.20
Jan 28, 2026
27.00
27.00
26.15
26.31
26.07
-1.72%
3,994,126
0.87
Jan 27, 2026
27.32
27.35
26.66
26.77
26.53
-2.33%
3,493,073
0.76
Jan 26, 2026
27.73
27.81
27.22
27.41
27.16
-0.58%
4,060,070
0.89
Jan 23, 2026
27.67
27.82
27.24
27.57
27.32
-1.29%
4,132,038
0.91
Rows: