Education
About Us
Working with TipRanks
Follow Us
Brown-Forman B (BF.B)
NYSE:BF.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
29.14
29.78
25.16
26.26
26.26
-6.65%
20,146,029
4.26
Mar 03, 2026
28.15
28.51
27.87
28.13
28.13
-2.50%
7,654,140
1.59
Mar 02, 2026
28.84
29.33
28.41
28.85
28.85
-0.03%
4,965,370
1.02
Feb 27, 2026
28.60
29.38
28.58
28.86
28.86
+1.33%
17,999,369
3.86
Feb 26, 2026
28.12
28.57
27.89
28.48
28.48
+1.35%
3,917,357
0.83
Feb 25, 2026
29.38
29.42
27.59
28.10
28.10
-7.63%
7,623,174
1.64
Feb 24, 2026
30.35
30.46
29.96
30.42
30.42
+0.73%
3,235,225
0.70
Feb 23, 2026
29.88
30.45
29.82
30.20
30.20
+0.70%
3,573,512
0.78
Feb 20, 2026
29.71
29.99
29.28
29.99
29.99
+1.94%
4,403,897
0.96
Feb 19, 2026
29.45
29.70
28.96
29.42
29.42
0.00%
3,336,142
0.73
Feb 18, 2026
28.87
29.44
28.38
29.42
29.42
+0.55%
2,905,858
0.63
Feb 17, 2026
29.93
30.07
28.96
29.26
29.26
-2.30%
3,398,046
0.73
Feb 16, 2026
30.40
30.58
29.21
29.95
29.95
0.00%
0
0.00
Feb 13, 2026
30.40
30.58
29.21
29.95
29.95
-2.35%
3,844,584
0.82
Feb 12, 2026
30.20
30.79
29.71
30.67
30.67
+1.29%
5,585,434
1.20
Feb 11, 2026
29.76
30.38
29.65
30.28
30.28
+2.71%
4,960,777
1.07
Feb 10, 2026
29.38
30.09
29.24
29.91
29.91
+1.46%
2,941,369
0.63
Feb 09, 2026
29.25
29.67
28.94
29.48
29.48
+0.10%
3,069,732
0.66
Feb 06, 2026
28.97
29.50
28.97
29.45
29.45
+1.66%
3,602,641
0.77
Feb 05, 2026
29.14
29.33
28.68
28.97
28.97
-1.09%
3,998,559
0.86
Feb 04, 2026
28.50
29.74
28.28
29.29
29.29
+4.05%
7,029,384
1.52
Feb 03, 2026
27.07
28.52
26.90
28.15
28.15
+3.80%
6,582,519
1.43
Feb 02, 2026
27.25
27.50
26.73
27.12
27.12
-0.91%
4,031,671
0.88
Jan 30, 2026
26.80
27.42
26.70
27.37
27.37
+1.75%
5,243,333
1.15
Jan 29, 2026
26.54
26.99
26.11
26.90
26.90
+2.24%
5,480,543
1.20
Jan 28, 2026
27.00
27.00
26.15
26.31
26.31
-1.72%
3,994,126
0.87
Jan 27, 2026
27.32
27.35
26.66
26.77
26.77
-2.33%
3,493,073
0.76
Jan 26, 2026
27.73
27.81
27.22
27.41
27.41
-0.58%
4,060,070
0.89
Jan 23, 2026
27.67
27.82
27.24
27.57
27.57
-1.29%
4,131,922
0.91
Jan 22, 2026
28.20
28.24
27.73
27.93
27.93
-0.29%
5,731,592
1.27
Jan 21, 2026
27.29
28.16
27.15
28.01
28.01
+3.02%
6,829,122
1.54
Jan 20, 2026
26.10
27.32
25.88
27.19
27.19
+2.99%
5,376,230
1.22
Jan 19, 2026
26.97
27.09
26.12
26.40
26.40
0.00%
0
0.00
Jan 16, 2026
26.97
27.09
26.12
26.40
26.40
-3.72%
3,950,228
0.89
Jan 15, 2026
27.04
27.50
26.62
27.42
27.42
+0.81%
3,674,441
0.83
Jan 14, 2026
26.63
27.46
26.57
27.20
27.20
+3.23%
9,236,105
2.13
Jan 13, 2026
26.62
26.98
26.33
26.35
26.35
-1.01%
6,338,480
1.47
Jan 12, 2026
26.29
26.78
26.19
26.62
26.62
+2.54%
5,906,324
1.38
Jan 09, 2026
25.80
25.99
25.58
25.96
25.96
+1.05%
3,768,200
0.88
Jan 08, 2026
25.47
26.58
25.41
25.69
25.69
+1.34%
7,130,234
1.69
Jan 07, 2026
26.08
26.23
25.32
25.35
25.35
-2.87%
4,535,615
1.08
Jan 06, 2026
25.80
26.32
25.62
26.10
26.10
+1.12%
4,529,205
1.08
Jan 05, 2026
25.88
26.34
25.75
25.81
25.81
-1.26%
6,099,388
1.48
Jan 02, 2026
26.13
26.40
25.79
26.14
26.14
+0.31%
3,168,540
0.77
Jan 01, 2026
26.09
26.37
26.06
26.06
26.06
0.00%
0
0.00
Dec 31, 2025
26.09
26.37
26.06
26.06
26.06
-1.03%
2,964,248
0.72
Dec 30, 2025
26.00
26.39
25.99
26.33
26.33
+0.84%
3,478,779
0.84
Dec 29, 2025
26.15
26.46
26.00
26.11
26.11
-0.31%
4,049,723
0.97
Dec 26, 2025
26.78
26.93
26.09
26.19
26.19
-2.60%
3,442,004
0.83
Dec 25, 2025
26.64
26.89
26.37
26.89
26.89
0.00%
0
0.00
Rows: