Education
About Us
Working with TipRanks
Follow Us
Brown Forman A (BF.A)
NYSE:BF.A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
26.66
27.65
26.66
27.37
27.37
+2.55%
158,293
0.91
Jan 13, 2026
26.87
27.18
26.60
26.69
26.69
-0.60%
164,064
0.93
Jan 12, 2026
26.26
26.99
26.26
26.85
26.85
+2.76%
204,635
1.16
Jan 09, 2026
26.03
26.16
25.85
26.13
26.13
+1.04%
216,446
1.23
Jan 08, 2026
25.68
26.68
25.68
25.86
25.86
+1.29%
263,686
1.51
Jan 07, 2026
26.29
26.29
25.53
25.53
25.53
-2.74%
196,692
1.13
Jan 06, 2026
26.02
26.49
25.81
26.25
26.25
+0.96%
164,846
0.94
Jan 05, 2026
26.21
26.42
25.94
26.00
26.00
-0.84%
187,561
1.06
Jan 02, 2026
26.52
26.65
26.00
26.22
26.22
-0.34%
273,237
1.58
Jan 01, 2026
26.39
26.50
26.27
26.31
26.31
0.00%
0
0.00
Dec 31, 2025
26.39
26.50
26.27
26.31
26.31
-0.83%
154,418
0.89
Dec 30, 2025
26.08
26.57
26.08
26.53
26.53
+1.65%
200,299
1.15
Dec 29, 2025
26.05
26.42
25.98
26.10
26.10
-0.15%
176,237
1.02
Dec 26, 2025
26.78
26.78
26.10
26.14
26.14
-2.21%
145,891
0.84
Dec 25, 2025
26.41
26.78
26.33
26.73
26.73
0.00%
0
0.00
Dec 24, 2025
26.41
26.78
26.33
26.73
26.73
+0.22%
97,146
0.55
Dec 23, 2025
27.72
27.74
26.53
26.67
26.67
-3.93%
206,628
1.17
Dec 22, 2025
28.13
28.20
27.62
27.76
27.76
-1.77%
153,595
0.87
Dec 19, 2025
28.29
28.63
28.13
28.26
28.26
-0.67%
261,090
1.49
Dec 18, 2025
28.51
29.00
28.36
28.45
28.45
-0.32%
139,541
0.77
Dec 17, 2025
29.71
29.88
28.26
28.54
28.54
-4.87%
204,663
1.01
Dec 16, 2025
30.15
30.59
29.95
30.00
30.00
+0.17%
143,030
0.71
Dec 15, 2025
30.38
30.54
29.82
29.95
29.95
-1.06%
168,194
0.82
Dec 12, 2025
30.61
31.02
30.27
30.27
30.27
-0.79%
167,915
0.82
Dec 11, 2025
30.20
30.81
30.20
30.51
30.51
+1.70%
159,804
0.77
Dec 10, 2025
29.60
30.22
29.60
30.00
30.00
+1.45%
428,287
2.11
Dec 09, 2025
29.72
30.22
29.56
29.57
29.57
-1.40%
120,667
0.59
Dec 08, 2025
30.30
30.30
29.70
29.99
29.99
-0.86%
184,580
0.91
Dec 05, 2025
29.29
30.46
28.98
30.25
30.25
+3.14%
180,233
0.89
Dec 04, 2025
29.52
31.05
28.54
29.56
29.33
+0.10%
414,564
2.05
Dec 03, 2025
29.30
30.00
29.30
29.53
29.30
+0.99%
181,940
0.90
Dec 02, 2025
29.02
29.35
28.78
29.24
29.01
+0.17%
176,411
0.88
Dec 01, 2025
28.49
29.71
28.49
29.19
28.96
+2.38%
209,890
1.05
Nov 28, 2025
28.41
28.84
28.39
28.51
28.29
+0.67%
76,264
0.38
Nov 27, 2025
28.22
28.54
28.21
28.32
28.10
0.00%
0
0.00
Nov 26, 2025
28.22
28.54
28.21
28.32
28.10
+0.04%
149,189
0.74
Nov 25, 2025
28.22
28.44
27.98
28.31
28.09
+0.93%
95,978
0.47
Nov 24, 2025
28.15
28.39
27.98
28.05
27.83
+0.21%
151,985
0.73
Nov 21, 2025
27.75
28.61
27.75
27.99
27.77
+1.56%
218,812
1.06
Nov 20, 2025
27.34
27.84
27.34
27.56
27.34
+1.92%
167,007
0.81
Nov 19, 2025
27.52
27.52
26.91
27.04
26.83
-1.82%
112,670
0.55
Nov 18, 2025
27.23
27.78
27.00
27.54
27.32
+0.36%
137,407
0.66
Nov 17, 2025
27.61
28.03
27.43
27.44
27.23
-1.15%
146,349
0.71
Nov 14, 2025
27.85
28.10
27.59
27.76
27.54
-0.71%
98,684
0.48
Nov 13, 2025
27.28
28.04
27.28
27.96
27.74
+2.34%
155,659
0.76
Nov 12, 2025
27.70
27.84
27.24
27.32
27.11
-1.83%
102,196
0.50
Nov 11, 2025
27.34
28.02
27.29
27.83
27.61
+2.65%
162,162
0.79
Nov 10, 2025
27.09
27.28
26.51
27.11
26.90
+1.88%
213,380
1.05
Nov 07, 2025
26.61
26.98
26.32
26.61
26.40
+0.76%
212,160
1.05
Nov 06, 2025
26.62
26.93
26.29
26.41
26.20
-1.34%
235,669
1.17
Rows: