Education
About Us
Working with TipRanks
Follow Us
Brown Forman A (BF.A)
NYSE:BF.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
28.51
29.00
28.36
28.45
28.45
-0.32%
139,541
0.68
Dec 17, 2025
29.71
29.88
28.26
28.54
28.54
-4.87%
204,663
1.00
Dec 16, 2025
30.15
30.59
29.95
30.00
30.00
+0.17%
143,030
0.69
Dec 15, 2025
30.38
30.54
29.82
29.95
29.95
-1.06%
168,194
0.81
Dec 12, 2025
30.61
31.02
30.27
30.27
30.27
-0.79%
167,915
0.80
Dec 11, 2025
30.20
30.81
30.20
30.51
30.51
+1.70%
159,804
0.76
Dec 10, 2025
29.60
30.22
29.60
30.00
30.00
+1.45%
428,287
2.09
Dec 09, 2025
29.72
30.22
29.56
29.57
29.57
-1.40%
120,667
0.58
Dec 08, 2025
30.30
30.30
29.70
29.99
29.99
-0.86%
184,580
0.90
Dec 05, 2025
29.29
30.46
28.98
30.25
30.25
+3.14%
180,233
0.86
Dec 04, 2025
29.52
31.05
28.54
29.56
29.33
+0.89%
414,564
2.02
Dec 03, 2025
29.30
30.00
29.30
29.53
29.30
+1.79%
181,940
0.89
Dec 02, 2025
29.02
29.35
28.78
29.24
29.01
+0.96%
176,411
0.86
Dec 01, 2025
28.49
29.71
28.49
29.19
28.96
+3.19%
209,890
1.03
Nov 28, 2025
28.41
28.84
28.39
28.51
28.29
+1.47%
76,264
0.37
Nov 26, 2025
28.22
28.54
28.21
28.32
28.10
+0.83%
149,189
0.72
Nov 25, 2025
28.22
28.44
27.98
28.31
28.09
+1.72%
95,978
0.46
Nov 24, 2025
28.15
28.39
27.98
28.05
27.83
+1.00%
151,985
0.72
Nov 21, 2025
27.75
28.61
27.75
27.99
27.77
+2.36%
218,812
1.05
Nov 20, 2025
27.34
27.84
27.34
27.56
27.34
+2.73%
167,007
0.80
Nov 19, 2025
27.52
27.52
26.91
27.04
26.83
-1.04%
112,670
0.54
Nov 18, 2025
27.23
27.78
27.00
27.54
27.32
+1.16%
137,407
0.66
Nov 17, 2025
27.61
28.03
27.43
27.44
27.22
-0.37%
146,349
0.71
Nov 14, 2025
27.85
28.10
27.59
27.76
27.54
+0.07%
98,684
0.47
Nov 13, 2025
27.28
28.04
27.28
27.96
27.74
+3.15%
155,659
0.75
Nov 12, 2025
27.70
27.84
27.24
27.32
27.11
-1.06%
102,196
0.49
Nov 11, 2025
27.34
28.02
27.29
27.83
27.61
+3.46%
162,162
0.79
Nov 10, 2025
27.09
27.28
26.51
27.11
26.90
+2.68%
213,380
1.04
Nov 07, 2025
26.61
26.98
26.32
26.61
26.40
+1.55%
212,160
1.04
Nov 06, 2025
26.62
26.93
26.29
26.41
26.20
-0.56%
235,669
1.17
Nov 05, 2025
27.23
27.39
26.74
26.77
26.56
-0.58%
296,232
1.49
Nov 04, 2025
27.32
27.63
26.97
27.14
26.93
+0.49%
177,817
0.90
Nov 03, 2025
27.13
27.74
27.13
27.22
27.01
+1.16%
187,570
0.96
Oct 31, 2025
26.45
27.24
26.21
27.12
26.91
+2.72%
153,662
0.78
Oct 30, 2025
26.67
27.04
26.42
26.61
26.40
+0.56%
157,945
0.81
Oct 29, 2025
27.98
27.98
26.63
26.67
26.46
-4.13%
159,601
0.82
Oct 28, 2025
28.18
28.39
27.82
28.04
27.82
+0.39%
181,815
0.94
Oct 27, 2025
27.59
28.30
27.59
28.15
27.93
+2.80%
143,792
0.74
Oct 24, 2025
27.78
27.96
27.56
27.60
27.38
+0.32%
142,545
0.74
Oct 23, 2025
27.65
27.81
27.41
27.73
27.51
+0.94%
121,574
0.63
Oct 22, 2025
28.64
28.69
27.48
27.69
27.47
-2.31%
403,614
2.15
Oct 21, 2025
28.94
28.98
28.49
28.57
28.35
+0.12%
154,654
0.82
Oct 20, 2025
28.73
29.20
28.73
28.76
28.54
+1.64%
145,318
0.78
Oct 17, 2025
28.28
28.68
28.16
28.52
28.30
+1.39%
150,538
0.81
Oct 16, 2025
27.21
28.55
27.21
28.35
28.13
+5.71%
373,443
2.04
Oct 15, 2025
27.54
27.54
26.52
27.03
26.82
-0.35%
168,225
0.92
Oct 14, 2025
26.62
27.44
26.50
27.34
27.13
+2.90%
183,898
1.01
Oct 13, 2025
26.59
27.34
26.59
26.78
26.57
+1.89%
174,061
0.96
Oct 10, 2025
27.12
27.49
26.49
26.49
26.28
-2.31%
149,127
0.82
Oct 09, 2025
27.45
27.49
27.12
27.33
27.12
+0.39%
273,856
1.53
Rows: