Education
About Us
Working with TipRanks
Follow Us
Brown Forman A (BF.A)
NYSE:BF.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
30.00
30.15
25.75
26.84
26.84
-5.79%
482,489
2.61
Mar 03, 2026
28.71
28.86
28.39
28.49
28.49
-2.73%
289,991
1.55
Mar 02, 2026
28.96
29.70
28.90
29.29
29.29
-0.24%
140,768
0.75
Feb 27, 2026
29.07
29.81
29.05
29.36
29.36
+1.03%
1,224,185
7.16
Feb 26, 2026
28.60
29.07
28.44
29.06
29.06
+1.36%
131,239
0.76
Feb 25, 2026
30.01
30.19
28.09
28.67
28.67
-7.13%
284,089
1.68
Feb 24, 2026
30.72
30.96
30.53
30.87
30.87
+0.55%
103,661
0.62
Feb 23, 2026
30.21
30.91
30.21
30.70
30.70
+1.19%
117,670
0.70
Feb 20, 2026
29.95
30.44
29.79
30.34
30.34
+1.40%
180,729
1.09
Feb 19, 2026
29.92
30.13
29.46
29.92
29.92
+0.34%
111,539
0.67
Feb 18, 2026
29.49
29.87
28.82
29.82
29.82
+1.26%
146,095
0.87
Feb 17, 2026
30.25
30.25
29.32
29.45
29.45
-2.55%
152,228
0.90
Feb 16, 2026
30.63
30.83
29.60
30.22
30.22
0.00%
0
0.00
Feb 13, 2026
30.63
30.83
29.60
30.22
30.22
-2.01%
139,380
0.82
Feb 12, 2026
30.55
31.08
30.14
30.84
30.84
+0.85%
222,243
1.32
Feb 11, 2026
30.33
30.79
29.92
30.58
30.58
+2.04%
157,319
0.94
Feb 10, 2026
30.00
30.54
29.72
30.32
30.32
+1.17%
120,115
0.71
Feb 09, 2026
29.63
30.02
29.30
29.97
29.97
+0.47%
100,026
0.59
Feb 06, 2026
29.09
29.90
29.09
29.83
29.83
+1.39%
218,612
1.30
Feb 05, 2026
29.62
29.79
29.15
29.42
29.42
-1.04%
147,874
0.88
Feb 04, 2026
28.76
30.04
28.61
29.73
29.73
+3.91%
224,371
1.33
Feb 03, 2026
27.44
28.83
27.42
28.61
28.61
+3.73%
269,603
1.60
Feb 02, 2026
27.85
27.99
27.22
27.58
27.58
-0.90%
153,727
0.90
Jan 30, 2026
27.26
27.85
27.13
27.83
27.83
+1.87%
133,819
0.78
Jan 29, 2026
26.92
27.38
26.61
27.32
27.32
+2.13%
173,109
1.01
Jan 28, 2026
27.03
27.22
26.63
26.75
26.75
-1.40%
170,314
1.00
Jan 27, 2026
27.57
27.57
27.00
27.13
27.13
-2.02%
129,414
0.75
Jan 26, 2026
28.02
28.02
27.48
27.69
27.69
-0.61%
136,078
0.79
Jan 23, 2026
28.11
28.11
27.58
27.86
27.86
-1.31%
137,508
0.80
Jan 22, 2026
28.13
28.36
27.86
28.23
28.23
+0.25%
134,415
0.78
Jan 21, 2026
27.56
28.20
27.43
28.16
28.16
+2.51%
215,348
1.26
Jan 20, 2026
26.22
27.50
26.08
27.47
27.47
+3.19%
256,019
1.51
Jan 19, 2026
27.35
27.35
26.33
26.62
26.62
0.00%
0
0.00
Jan 16, 2026
27.35
27.35
26.33
26.62
26.62
-3.73%
278,603
1.60
Jan 15, 2026
27.40
27.80
26.89
27.65
27.65
+1.02%
130,076
0.75
Jan 14, 2026
26.66
27.65
26.66
27.37
27.37
+2.55%
158,293
0.91
Jan 13, 2026
26.87
27.18
26.60
26.69
26.69
-0.60%
164,064
0.93
Jan 12, 2026
26.26
26.99
26.26
26.85
26.85
+2.76%
204,635
1.16
Jan 09, 2026
26.03
26.16
25.85
26.13
26.13
+1.04%
216,446
1.23
Jan 08, 2026
25.68
26.68
25.68
25.86
25.86
+1.29%
263,686
1.51
Jan 07, 2026
26.29
26.29
25.53
25.53
25.53
-2.74%
196,692
1.13
Jan 06, 2026
26.02
26.49
25.81
26.25
26.25
+0.96%
164,846
0.94
Jan 05, 2026
26.21
26.42
25.94
26.00
26.00
-0.84%
187,561
1.06
Jan 02, 2026
26.52
26.65
26.00
26.22
26.22
-0.34%
273,237
1.58
Jan 01, 2026
26.39
26.50
26.27
26.31
26.31
0.00%
0
0.00
Dec 31, 2025
26.39
26.50
26.27
26.31
26.31
-0.83%
154,418
0.89
Dec 30, 2025
26.08
26.57
26.08
26.53
26.53
+1.65%
200,299
1.15
Dec 29, 2025
26.05
26.42
25.98
26.10
26.10
-0.15%
176,237
1.02
Dec 26, 2025
26.78
26.78
26.10
26.14
26.14
-2.21%
145,891
0.84
Dec 25, 2025
26.41
26.78
26.33
26.73
26.73
0.00%
0
0.00
Rows: