Brown Forman A (BF.A)
NYSE:BF.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
26.57
26.92
26.20
26.86
26.86
+0.26%
217,670
0.94
Mar 31, 2026
27.12
27.12
26.47
26.79
26.79
-0.52%
201,012
0.88
Mar 30, 2026
27.35
27.54
26.78
26.93
26.93
-0.96%
280,772
1.24
Mar 27, 2026
26.30
27.57
26.30
27.19
27.19
+4.62%
447,498
2.01
Mar 26, 2026
23.89
28.37
23.76
25.99
25.99
+8.88%
1,174,445
5.66
Mar 25, 2026
23.48
23.97
23.17
23.87
23.87
+2.89%
147,836
0.71
Mar 24, 2026
23.09
23.58
23.09
23.20
23.20
-0.73%
191,172
0.94
Mar 23, 2026
23.59
23.82
23.32
23.37
23.37
+0.17%
253,221
1.25
Mar 20, 2026
23.75
23.75
23.01
23.33
23.33
-1.10%
627,477
3.22
Mar 19, 2026
23.18
24.07
23.18
23.59
23.59
+1.59%
201,479
1.04
Mar 18, 2026
23.41
23.43
23.07
23.22
23.22
-1.36%
209,423
1.07
Mar 17, 2026
23.70
23.88
23.47
23.54
23.54
+0.17%
213,907
1.10
Mar 16, 2026
24.08
24.39
23.26
23.50
23.50
-1.47%
210,404
1.09
Mar 13, 2026
24.05
24.17
23.73
23.85
23.85
+1.15%
176,244
0.91
Mar 12, 2026
24.53
24.53
23.54
23.58
23.58
-4.42%
337,428
1.77
Mar 11, 2026
25.86
25.86
24.64
24.67
24.67
-4.34%
248,045
1.31
Mar 10, 2026
25.23
26.04
25.23
25.79
25.79
+1.46%
164,242
0.87
Mar 09, 2026
25.20
25.51
24.73
25.42
25.42
-0.34%
279,713
1.46
Mar 06, 2026
26.40
26.48
25.62
25.74
25.51
-3.60%
249,513
1.32
Mar 05, 2026
26.71
27.25
26.35
26.70
26.46
-0.52%
177,769
0.94
Mar 04, 2026
30.00
30.15
25.75
26.84
26.60
-5.79%
482,489
2.61
Mar 03, 2026
28.71
28.86
28.39
28.49
28.23
-2.73%
289,991
1.55
Mar 02, 2026
28.96
29.70
28.90
29.29
29.03
-0.24%
140,768
0.75
Feb 27, 2026
29.07
29.81
29.05
29.36
29.10
+1.03%
1,224,185
7.16
Feb 26, 2026
28.60
29.07
28.44
29.06
28.80
+1.36%
131,239
0.76
Feb 25, 2026
30.01
30.19
28.09
28.67
28.41
-7.13%
284,089
1.68
Feb 24, 2026
30.72
30.96
30.53
30.87
30.59
+0.55%
103,661
0.62
Feb 23, 2026
30.21
30.91
30.21
30.70
30.42
+1.19%
117,670
0.70
Feb 20, 2026
29.95
30.44
29.79
30.34
30.07
+1.40%
180,729
1.09
Feb 19, 2026
29.92
30.13
29.46
29.92
29.65
+0.34%
111,539
0.67
Feb 18, 2026
29.49
29.87
28.82
29.82
29.55
+1.26%
146,095
0.87
Feb 17, 2026
30.25
30.25
29.32
29.45
29.19
-2.55%
152,228
0.90
Feb 16, 2026
30.63
30.83
29.60
30.22
29.95
0.00%
0
0.00
Feb 13, 2026
30.63
30.83
29.60
30.22
29.95
-2.01%
139,380
0.82
Feb 12, 2026
30.55
31.08
30.14
30.84
30.56
+0.85%
222,243
1.32
Feb 11, 2026
30.33
30.79
29.92
30.58
30.31
+0.86%
157,319
0.94
Feb 10, 2026
30.00
30.54
29.72
30.32
30.05
+1.16%
120,115
0.71
Feb 09, 2026
29.63
30.02
29.30
29.97
29.70
+0.47%
100,026
0.59
Feb 06, 2026
29.09
29.90
29.09
29.83
29.56
+1.40%
218,612
1.30
Feb 05, 2026
29.62
29.79
29.15
29.42
29.16
-1.05%
147,874
0.88
Feb 04, 2026
28.76
30.04
28.61
29.73
29.46
+3.91%
224,373
1.33
Feb 03, 2026
27.44
28.83
27.42
28.61
28.35
+3.74%
269,603
1.60
Feb 02, 2026
27.85
27.99
27.22
27.58
27.33
-0.90%
153,727
0.90
Jan 30, 2026
27.26
27.85
27.13
27.83
27.58
+1.87%
133,819
0.78
Jan 29, 2026
26.92
27.38
26.61
27.32
27.07
+2.13%
173,109
1.01
Jan 28, 2026
27.03
27.22
26.63
26.75
26.51
-1.40%
170,314
1.00
Jan 27, 2026
27.57
27.57
27.00
27.13
26.89
-2.02%
129,414
0.75
Jan 26, 2026
28.02
28.02
27.48
27.69
27.44
-0.61%
136,078
0.79
Jan 23, 2026
28.11
28.11
27.58
27.86
27.61
-1.31%
137,508
0.80
Jan 22, 2026
28.13
28.36
27.86
28.23
27.98
+0.25%
134,415
0.78
Rows: