Brown Forman A (BF.A)
NYSE:BF.A
Want to see BF.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
25.71
26.97
25.71
26.64
26.64
+4.39%
459,937
2.15
Jun 17, 2026
26.77
26.81
25.50
25.52
25.52
-4.42%
226,516
1.03
Jun 16, 2026
27.40
27.53
26.58
26.70
26.70
-1.66%
184,370
0.83
Jun 15, 2026
27.37
27.82
27.15
27.15
27.15
-0.91%
227,983
1.03
Jun 12, 2026
27.31
27.56
27.01
27.40
27.40
+0.51%
158,503
0.72
Jun 11, 2026
26.68
27.37
26.68
27.26
27.26
+1.53%
202,468
0.91
Jun 10, 2026
26.86
27.13
26.70
26.85
26.85
-0.15%
126,807
0.57
Jun 09, 2026
26.85
27.20
26.63
27.12
26.89
+0.59%
292,777
1.31
Jun 08, 2026
26.89
26.96
26.49
26.96
26.73
+1.01%
141,153
0.63
Jun 05, 2026
26.30
26.89
25.98
26.69
26.46
+1.48%
263,294
1.18
Jun 04, 2026
25.93
26.90
25.59
26.30
26.08
+2.97%
228,164
1.02
Jun 03, 2026
25.76
26.02
25.46
25.54
25.32
-0.97%
139,708
0.62
Jun 02, 2026
26.15
26.15
25.45
25.79
25.57
-0.35%
162,628
0.72
Jun 01, 2026
26.61
26.69
25.87
25.88
25.66
-3.18%
134,323
0.58
May 29, 2026
26.60
26.88
26.49
26.73
26.50
-0.04%
313,267
1.36
May 28, 2026
26.43
26.81
26.01
26.74
26.51
+0.08%
114,615
0.49
May 27, 2026
26.19
27.00
26.19
26.72
26.49
+2.22%
123,397
0.50
May 26, 2026
27.13
27.13
25.57
26.14
25.92
-3.15%
143,376
0.58
May 25, 2026
26.82
27.02
26.38
26.99
26.76
0.00%
0
0.00
May 22, 2026
26.82
27.02
26.38
26.99
26.76
+0.52%
113,354
0.45
May 21, 2026
26.22
26.98
25.75
26.85
26.62
+1.59%
190,656
0.76
May 20, 2026
26.54
26.59
25.63
26.43
26.20
-0.97%
147,613
0.58
May 19, 2026
27.20
27.27
26.48
26.69
26.46
-1.59%
174,356
0.69
May 18, 2026
27.41
27.51
26.95
27.12
26.89
-0.87%
175,053
0.70
May 15, 2026
27.19
27.47
26.79
27.36
27.13
+1.82%
138,911
0.55
May 14, 2026
27.11
27.15
26.64
26.87
26.64
-0.55%
136,187
0.55
May 13, 2026
27.37
27.51
26.41
27.02
26.79
-1.21%
176,163
0.71
May 12, 2026
27.59
27.71
26.38
27.35
27.12
-0.40%
266,179
1.07
May 11, 2026
28.49
28.49
27.46
27.46
27.23
-3.17%
189,810
0.77
May 08, 2026
28.28
28.61
27.67
28.36
28.12
+0.57%
174,925
0.71
May 07, 2026
27.29
28.51
26.86
28.20
27.96
+2.36%
279,322
1.15
May 06, 2026
26.66
27.88
26.66
27.55
27.32
+2.61%
149,551
0.61
May 05, 2026
25.25
27.20
25.25
26.85
26.62
+6.72%
189,113
0.77
May 04, 2026
26.04
26.31
25.14
25.16
24.95
-3.90%
120,043
0.49
May 01, 2026
26.51
26.67
25.96
26.18
25.96
-0.38%
142,057
0.57
Apr 30, 2026
25.49
26.38
25.49
26.28
26.06
+3.47%
175,124
0.71
Apr 29, 2026
26.82
26.83
25.24
25.40
25.18
-10.57%
251,720
1.02
Apr 28, 2026
28.44
28.55
27.88
28.40
28.16
+1.00%
131,063
0.53
Apr 27, 2026
29.10
29.10
28.12
28.12
27.88
-2.70%
138,175
0.56
Apr 24, 2026
28.86
29.32
28.66
28.90
28.65
-0.10%
123,682
0.50
Apr 23, 2026
29.28
29.28
28.77
28.93
28.68
-0.17%
131,649
0.53
Apr 22, 2026
29.57
29.57
28.91
28.98
28.73
-1.33%
208,746
0.85
Apr 21, 2026
29.81
30.16
29.29
29.37
29.12
-1.61%
130,317
0.53
Apr 20, 2026
29.89
30.75
29.38
29.85
29.60
+0.40%
383,949
1.58
Apr 17, 2026
29.81
29.99
29.11
29.73
29.48
-0.17%
281,064
1.16
Apr 16, 2026
29.98
30.28
29.48
29.78
29.53
-1.00%
376,743
1.59
Apr 15, 2026
29.73
30.42
28.72
30.08
29.82
+1.38%
412,712
1.76
Apr 14, 2026
29.74
29.91
29.37
29.67
29.42
+0.27%
195,287
0.84
Apr 13, 2026
29.38
30.04
29.09
29.59
29.34
-0.37%
206,492
0.89
Apr 10, 2026
30.55
30.78
29.56
29.70
29.45
-2.30%
317,589
1.38
Rows: