tiprankstipranks
Trending News
More News >
Aurora Acquisition Corp. Class A (BETR)
NASDAQ:BETR
US Market

Aurora Acquisition (BETR) Historical Prices

Compare
213 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 23, 2025
36.08
37.49
35.06
35.92
35.92
-1.75%
292,934
0.37
Dec 22, 2025
35.05
36.80
33.00
36.56
36.56
+10.89%
513,644
0.57
Dec 19, 2025
36.00
36.50
32.95
32.97
32.97
-6.57%
805,726
0.79
Dec 18, 2025
36.03
37.53
34.51
35.29
35.29
+0.92%
411,083
0.40
Dec 17, 2025
39.33
40.00
34.65
34.97
34.97
-10.06%
468,999
0.46
Dec 16, 2025
38.03
39.95
37.00
38.88
38.88
-1.87%
426,223
0.42
Dec 15, 2025
42.15
43.91
37.65
39.62
39.62
-5.15%
611,343
0.61
Dec 12, 2025
47.67
48.11
41.42
41.77
41.77
-13.98%
779,661
0.79
Dec 11, 2025
50.10
50.32
43.57
48.56
48.56
-4.09%
620,457
0.63
Dec 10, 2025
48.59
51.16
46.20
50.63
50.63
+6.39%
503,563
0.52
Dec 09, 2025
46.43
48.48
45.45
47.59
47.59
+2.02%
458,931
0.47
Dec 08, 2025
46.62
49.69
46.00
46.65
46.65
+2.66%
399,459
0.42
Dec 05, 2025
49.70
50.00
45.16
45.44
45.44
-9.03%
357,736
0.37
Dec 04, 2025
43.80
50.91
43.66
49.95
49.95
+12.55%
562,986
0.59
Dec 03, 2025
43.73
45.27
42.49
44.38
44.38
+1.51%
459,885
0.49
Dec 02, 2025
46.13
47.70
43.59
43.72
43.72
-3.10%
390,169
0.42
Dec 01, 2025
46.43
46.92
42.81
45.12
45.12
-6.82%
551,776
0.59
Nov 28, 2025
48.79
48.89
46.57
48.42
48.42
+2.72%
207,173
0.22
Nov 26, 2025
46.67
47.91
45.16
47.14
47.14
+3.60%
477,371
0.52
Nov 25, 2025
45.93
46.54
43.07
45.50
45.50
-0.44%
314,416
0.34
Nov 24, 2025
45.18
47.75
43.74
45.70
45.70
+1.44%
724,156
0.80
Nov 21, 2025
42.54
45.84
41.24
45.05
45.05
+1.81%
474,640
0.53
Nov 20, 2025
50.57
52.49
44.04
44.25
44.25
-8.93%
625,633
0.70
Nov 19, 2025
53.72
55.00
48.37
48.59
48.59
-10.96%
385,285
0.43
Nov 18, 2025
51.80
55.75
50.99
54.57
54.57
+3.69%
352,145
0.40
Nov 17, 2025
55.12
57.45
51.00
52.63
52.63
-6.44%
646,092
0.74
Nov 14, 2025
52.00
62.50
52.00
56.25
56.25
-2.02%
618,174
0.71
Nov 13, 2025
53.40
59.42
50.00
57.41
57.41
-2.96%
1,096,552
1.29
Nov 12, 2025
63.91
65.32
58.33
59.16
59.16
-6.76%
518,934
0.62
Nov 11, 2025
64.44
64.44
59.60
63.45
63.45
-3.97%
455,675
0.54
Nov 10, 2025
64.62
68.55
59.78
66.07
66.07
+15.22%
731,100
0.88
Nov 07, 2025
56.99
57.90
52.38
57.34
57.34
-5.35%
592,487
0.72
Nov 06, 2025
61.92
64.05
58.88
60.58
60.58
-1.05%
500,680
0.62
Nov 05, 2025
66.05
68.32
60.51
61.22
61.22
-5.66%
661,986
0.83
Nov 04, 2025
72.07
78.58
63.51
64.89
64.89
-11.04%
895,749
1.14
Nov 03, 2025
72.74
78.97
66.00
72.94
72.94
-0.37%
945,109
1.22
Oct 31, 2025
75.84
76.00
70.27
73.21
73.21
+1.33%
207,288
0.27
Oct 30, 2025
76.71
77.03
69.50
72.25
72.25
-7.25%
453,257
0.59
Oct 29, 2025
75.00
82.89
75.00
77.90
77.90
+2.54%
510,149
0.67
Oct 28, 2025
78.10
79.39
74.14
75.97
75.97
-3.22%
434,413
0.58
Oct 27, 2025
82.07
82.60
74.57
78.50
78.50
-1.28%
608,605
0.82
Oct 24, 2025
87.45
92.69
79.25
79.52
79.52
-7.61%
1,152,252
1.59
Oct 23, 2025
66.00
87.44
65.90
86.07
86.07
+30.55%
1,335,350
1.90
Oct 22, 2025
73.35
74.35
61.50
65.93
65.93
-11.96%
1,271,712
1.86
Oct 21, 2025
79.37
82.00
73.27
74.89
74.89
-7.99%
884,870
1.32
Oct 20, 2025
64.64
84.46
64.21
81.39
81.39
+28.48%
1,582,365
2.45
Oct 17, 2025
56.94
63.35
55.80
63.35
63.35
+9.96%
619,584
0.97
Oct 16, 2025
60.00
65.00
57.35
57.61
57.61
-3.77%
1,325,987
2.16
Oct 15, 2025
52.50
59.89
50.75
59.87
59.87
+19.93%
994,611
1.66
Oct 14, 2025
49.30
52.00
47.28
49.92
49.92
-1.75%
748,959
1.27
Rows:
50