tiprankstipranks
Trending News
More News >
Aurora Acquisition Corp. Class A (BETR)
NASDAQ:BETR
US Market

Aurora Acquisition (BETR) Historical Prices

Compare
217 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 15, 2026
37.73
38.10
35.60
36.68
36.68
-2.78%
370,942
0.62
Jan 14, 2026
38.84
39.02
36.22
37.73
37.73
-2.86%
489,902
0.81
Jan 13, 2026
38.79
40.00
36.26
38.84
38.84
+1.36%
457,925
0.75
Jan 12, 2026
40.00
40.00
37.50
38.32
38.32
-3.89%
381,463
0.62
Jan 09, 2026
40.90
42.09
37.50
39.87
39.87
+6.49%
936,658
1.51
Jan 08, 2026
33.65
37.60
33.65
37.44
37.44
+10.83%
654,195
1.05
Jan 07, 2026
35.05
35.79
33.59
33.78
33.78
-3.54%
459,731
0.73
Jan 06, 2026
35.56
36.27
33.81
35.02
35.02
-3.53%
535,928
0.84
Jan 05, 2026
36.33
38.22
35.50
36.30
36.30
+4.49%
523,671
0.79
Jan 02, 2026
32.91
35.36
32.73
34.74
34.74
+6.63%
332,812
0.50
Dec 31, 2025
32.97
33.72
32.23
32.58
32.58
-1.18%
580,665
0.86
Dec 30, 2025
34.21
35.13
32.81
32.97
32.97
-3.37%
273,038
0.39
Dec 29, 2025
33.99
35.27
33.60
34.12
34.12
-2.32%
357,600
0.50
Dec 26, 2025
36.42
37.03
34.62
34.93
34.93
-5.59%
314,375
0.43
Dec 24, 2025
35.75
37.61
34.30
37.00
37.00
+3.01%
196,359
0.26
Dec 23, 2025
36.08
37.49
35.06
35.92
35.92
-1.75%
292,934
0.37
Dec 22, 2025
35.05
36.80
33.00
36.56
36.56
+10.89%
513,644
0.57
Dec 19, 2025
36.00
36.50
32.95
32.97
32.97
-6.57%
805,726
0.79
Dec 18, 2025
36.03
37.53
34.51
35.29
35.29
+0.92%
411,083
0.40
Dec 17, 2025
39.33
40.00
34.65
34.97
34.97
-10.06%
468,999
0.46
Dec 16, 2025
38.03
39.95
37.00
38.88
38.88
-1.87%
426,223
0.42
Dec 15, 2025
42.15
43.91
37.65
39.62
39.62
-5.15%
611,343
0.61
Dec 12, 2025
47.67
48.11
41.42
41.77
41.77
-13.98%
779,661
0.79
Dec 11, 2025
50.10
50.32
43.57
48.56
48.56
-4.09%
620,457
0.63
Dec 10, 2025
48.59
51.16
46.20
50.63
50.63
+6.39%
503,563
0.52
Dec 09, 2025
46.43
48.48
45.45
47.59
47.59
+2.02%
458,931
0.47
Dec 08, 2025
46.62
49.69
46.00
46.65
46.65
+2.66%
399,459
0.42
Dec 05, 2025
49.70
50.00
45.16
45.44
45.44
-9.03%
357,736
0.37
Dec 04, 2025
43.80
50.91
43.66
49.95
49.95
+12.55%
562,986
0.59
Dec 03, 2025
43.73
45.27
42.49
44.38
44.38
+1.51%
459,885
0.49
Dec 02, 2025
46.13
47.70
43.59
43.72
43.72
-3.10%
390,169
0.42
Dec 01, 2025
46.43
46.92
42.81
45.12
45.12
-6.82%
551,776
0.59
Nov 28, 2025
48.79
48.89
46.57
48.42
48.42
+2.72%
207,173
0.22
Nov 26, 2025
46.67
47.91
45.16
47.14
47.14
+3.60%
477,371
0.52
Nov 25, 2025
45.93
46.54
43.07
45.50
45.50
-0.44%
314,416
0.34
Nov 24, 2025
45.18
47.75
43.74
45.70
45.70
+1.44%
724,156
0.80
Nov 21, 2025
42.54
45.84
41.24
45.05
45.05
+1.81%
474,640
0.53
Nov 20, 2025
50.57
52.49
44.04
44.25
44.25
-8.93%
625,633
0.70
Nov 19, 2025
53.72
55.00
48.37
48.59
48.59
-10.96%
385,285
0.43
Nov 18, 2025
51.80
55.75
50.99
54.57
54.57
+3.69%
352,145
0.40
Nov 17, 2025
55.12
57.45
51.00
52.63
52.63
-6.44%
646,092
0.74
Nov 14, 2025
52.00
62.50
52.00
56.25
56.25
-2.02%
618,174
0.71
Nov 13, 2025
53.40
59.42
50.00
57.41
57.41
-2.96%
1,096,552
1.29
Nov 12, 2025
63.91
65.32
58.33
59.16
59.16
-6.76%
518,934
0.62
Nov 11, 2025
64.44
64.44
59.60
63.45
63.45
-3.97%
455,675
0.54
Nov 10, 2025
64.62
68.55
59.78
66.07
66.07
+15.22%
731,100
0.88
Nov 07, 2025
56.99
57.90
52.38
57.34
57.34
-5.35%
592,487
0.72
Nov 06, 2025
61.92
64.05
58.88
60.58
60.58
-1.05%
500,680
0.62
Nov 05, 2025
66.05
68.32
60.51
61.22
61.22
-5.66%
661,986
0.83
Nov 04, 2025
72.07
78.58
63.51
64.89
64.89
-11.04%
895,749
1.14
Rows:
50