tiprankstipranks
Aurora Acquisition Corp. Class A (BETR)
NASDAQ:BETR
US Market
Want to see BETR full AI Analyst Report?

Aurora Acquisition (BETR) Historical Prices

221 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
40.91
44.69
40.86
44.38
44.38
+7.90%
245,718
0.53
Apr 30, 2026
38.74
41.45
38.74
41.13
41.13
+5.14%
296,163
0.63
Apr 29, 2026
41.64
41.64
37.75
39.12
39.12
-7.25%
566,686
1.21
Apr 28, 2026
40.15
43.36
39.06
42.18
42.18
+3.74%
381,037
0.81
Apr 27, 2026
42.11
42.40
39.75
40.66
40.66
-4.42%
298,335
0.63
Apr 24, 2026
42.01
43.22
40.01
42.54
42.54
+3.48%
346,456
0.72
Apr 23, 2026
45.82
45.82
39.57
41.11
41.11
-10.42%
541,996
1.13
Apr 22, 2026
48.18
49.92
43.59
45.89
45.89
-1.42%
643,535
1.35
Apr 21, 2026
49.01
49.74
45.56
46.55
46.55
-1.96%
738,561
1.58
Apr 20, 2026
41.65
47.75
41.00
47.48
47.48
+15.16%
978,326
2.14
Apr 17, 2026
37.50
42.45
36.63
41.23
41.23
+10.45%
872,439
1.93
Apr 16, 2026
38.31
39.35
36.86
37.33
37.33
-2.41%
424,862
0.96
Apr 15, 2026
35.02
38.40
34.35
38.25
38.25
+10.07%
555,835
1.25
Apr 14, 2026
35.48
36.34
34.66
34.75
34.75
-0.94%
533,493
1.21
Apr 13, 2026
33.47
35.17
32.71
35.08
35.08
+7.11%
715,141
1.63
Apr 10, 2026
32.87
33.72
32.06
32.75
32.75
+1.58%
690,485
1.59
Apr 09, 2026
35.20
35.50
31.94
32.24
32.24
-7.90%
1,043,497
2.46
Apr 08, 2026
36.03
37.00
33.10
35.01
35.01
-21.93%
2,701,498
6.83
Apr 07, 2026
40.14
45.59
38.78
44.84
44.84
+11.10%
562,498
1.42
Apr 06, 2026
37.61
40.65
37.61
40.36
40.36
+7.31%
290,753
0.73
Apr 03, 2026
33.51
38.15
33.07
37.61
37.61
0.00%
0
0.00
Apr 02, 2026
33.51
38.15
33.07
37.61
37.61
+8.54%
296,732
0.72
Apr 01, 2026
36.03
36.85
34.17
34.65
34.65
-2.72%
202,370
0.49
Mar 31, 2026
34.00
37.17
33.86
35.62
35.62
+6.68%
334,821
0.80
Mar 30, 2026
31.00
34.00
30.22
33.39
33.39
+8.90%
325,728
0.78
Mar 27, 2026
32.52
33.57
30.57
30.66
30.66
-7.43%
314,976
0.75
Mar 26, 2026
31.13
35.23
30.53
33.12
33.12
+5.41%
546,866
1.32
Mar 25, 2026
30.25
31.56
29.70
31.42
31.42
+9.90%
314,505
0.76
Mar 24, 2026
29.54
30.50
27.51
28.59
28.59
-1.38%
290,529
0.71
Mar 23, 2026
28.61
30.00
27.77
28.99
28.99
+6.15%
378,256
0.91
Mar 20, 2026
30.18
30.18
27.19
27.31
27.31
-5.80%
370,495
0.88
Mar 19, 2026
28.00
29.50
27.24
28.99
28.99
+1.83%
382,078
0.91
Mar 18, 2026
30.06
30.79
28.35
28.47
28.47
-8.81%
263,497
0.62
Mar 17, 2026
28.77
31.26
28.20
31.22
31.22
+8.78%
601,054
1.42
Mar 16, 2026
34.89
35.30
28.69
28.70
28.70
-16.69%
898,441
2.15
Mar 13, 2026
37.21
38.30
32.30
34.45
34.45
-6.03%
663,891
1.58
Mar 12, 2026
39.94
40.34
36.01
36.66
36.66
-8.19%
373,614
0.88
Mar 11, 2026
38.22
40.36
38.01
39.93
39.93
+4.47%
331,227
0.78
Mar 10, 2026
35.27
39.92
34.98
38.22
38.22
+7.09%
479,412
1.13
Mar 09, 2026
31.33
36.50
30.50
35.69
35.69
+12.20%
408,909
0.96
Mar 06, 2026
32.31
34.75
31.70
31.81
31.81
-4.76%
433,783
1.02
Mar 05, 2026
30.63
34.63
29.73
33.40
33.40
+6.30%
592,143
1.40
Mar 04, 2026
33.10
33.66
30.81
31.42
31.42
-4.53%
214,927
0.50
Mar 03, 2026
33.29
34.40
31.50
32.91
32.91
-5.97%
237,193
0.55
Mar 02, 2026
32.01
35.10
31.22
35.00
35.00
+6.38%
314,478
0.72
Feb 27, 2026
32.28
33.14
30.73
32.90
32.90
-1.02%
397,038
0.92
Feb 26, 2026
30.48
33.84
30.29
33.24
33.24
+7.47%
309,707
0.71
Feb 25, 2026
29.15
31.48
28.79
30.93
30.93
+8.87%
429,220
0.99
Feb 24, 2026
28.01
30.00
27.63
28.41
28.41
+4.95%
402,203
0.92
Feb 23, 2026
27.72
28.11
25.55
27.07
27.07
-5.91%
407,732
0.93
Rows:
50