BETA Technologies, Inc. Class A (BETA)
NYSE:BETA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
15.12
15.65
14.89
15.09
15.09
+2.65%
1,499,269
1.11
Mar 31, 2026
13.75
14.85
13.72
14.70
14.70
+8.17%
2,228,446
1.69
Mar 30, 2026
14.24
14.40
13.43
13.59
13.59
-3.62%
2,417,924
1.88
Mar 27, 2026
14.86
14.93
14.08
14.10
14.10
-5.87%
1,189,657
0.93
Mar 26, 2026
15.00
15.77
14.84
14.98
14.98
-2.47%
1,099,974
0.86
Mar 25, 2026
15.23
15.80
15.01
15.36
15.36
+4.49%
1,196,604
0.95
Mar 24, 2026
14.99
15.31
14.61
14.70
14.70
-4.48%
1,283,752
1.03
Mar 23, 2026
14.90
15.56
14.55
15.39
15.39
+5.56%
1,726,396
1.41
Mar 20, 2026
16.03
16.03
14.18
14.58
14.58
-7.72%
8,804,466
8.07
Mar 19, 2026
14.45
15.97
14.18
15.80
15.80
+6.11%
2,461,193
2.32
Mar 18, 2026
15.60
15.78
14.78
14.89
14.89
-5.52%
1,857,309
1.73
Mar 17, 2026
16.98
17.11
15.69
15.76
15.76
-6.47%
2,055,732
1.95
Mar 16, 2026
16.90
17.24
16.49
16.85
16.85
+1.20%
1,737,019
1.68
Mar 13, 2026
17.23
17.53
16.56
16.65
16.65
-2.69%
1,858,882
1.83
Mar 12, 2026
18.69
18.96
16.96
17.11
17.11
-10.04%
2,713,004
2.77
Mar 11, 2026
20.02
20.98
18.95
19.02
19.02
-4.80%
1,803,323
1.87
Mar 10, 2026
21.76
22.46
19.90
19.98
19.98
-7.37%
2,274,979
2.43
Mar 09, 2026
18.95
21.90
18.43
21.57
21.57
+11.94%
1,936,391
2.12
Mar 06, 2026
18.67
19.59
18.45
19.27
19.27
+0.10%
1,144,740
1.26
Mar 05, 2026
20.00
20.86
18.77
19.25
19.25
-4.75%
1,080,838
1.19
Mar 04, 2026
19.50
20.79
19.00
20.21
20.21
+4.66%
1,122,610
1.24
Mar 03, 2026
18.89
19.86
18.30
19.31
19.31
-2.47%
869,469
0.95
Mar 02, 2026
18.50
20.45
18.44
19.80
19.80
+5.32%
1,211,040
1.32
Feb 27, 2026
19.13
19.32
18.55
18.80
18.80
-4.71%
653,346
0.70
Feb 26, 2026
18.94
19.79
18.66
19.73
19.73
+5.68%
801,297
0.86
Feb 25, 2026
18.93
19.14
18.46
18.67
18.67
-0.64%
653,929
0.71
Feb 24, 2026
18.17
18.81
17.71
18.79
18.79
+3.47%
1,049,250
1.16
Feb 23, 2026
18.60
19.03
18.00
18.16
18.16
-2.52%
896,907
1.00
Feb 20, 2026
19.26
19.70
18.46
18.63
18.63
-4.80%
884,802
0.99
Feb 19, 2026
18.44
20.19
18.40
19.57
19.57
+5.10%
1,026,611
1.16
Feb 18, 2026
18.71
19.60
18.14
18.62
18.62
+0.11%
750,411
0.85
Feb 17, 2026
17.36
19.08
17.32
18.60
18.60
+6.59%
1,157,938
1.32
Feb 16, 2026
17.89
18.35
17.14
17.45
17.45
0.00%
0
0.00
Feb 13, 2026
17.89
18.35
17.14
17.45
17.45
-2.13%
1,078,039
1.19
Feb 12, 2026
19.10
19.38
17.80
17.83
17.83
-8.05%
1,947,681
2.18
Feb 11, 2026
19.98
20.90
18.13
19.39
19.39
+15.97%
4,346,047
5.18
Feb 10, 2026
16.81
17.71
16.40
16.77
16.77
+0.30%
1,791,525
2.17
Feb 09, 2026
16.90
17.10
16.10
16.72
16.72
+0.72%
1,023,740
1.24
Feb 06, 2026
16.20
16.92
15.61
16.60
16.60
+5.06%
2,094,783
2.59
Feb 05, 2026
17.58
17.76
15.64
15.80
15.80
-12.32%
1,721,781
2.02
Feb 04, 2026
19.13
19.55
17.70
18.02
18.02
-6.34%
1,164,021
1.31
Feb 03, 2026
19.93
20.71
18.24
19.24
19.24
-3.46%
1,815,498
2.03
Feb 02, 2026
21.72
22.29
19.80
19.93
19.93
-7.30%
1,552,970
1.68
Jan 30, 2026
23.16
23.59
21.49
21.50
21.50
-6.52%
696,597
0.60
Jan 29, 2026
22.98
23.47
21.56
23.00
23.00
-0.82%
1,012,885
―
Jan 28, 2026
24.40
24.96
23.10
23.19
23.19
-4.33%
507,512
―
Jan 27, 2026
24.40
24.87
23.98
24.24
24.24
-0.41%
481,253
―
Jan 26, 2026
25.15
26.37
24.26
24.34
24.34
-3.22%
465,089
―
Jan 23, 2026
25.09
25.34
24.60
25.15
25.15
-0.12%
426,538
―
Jan 22, 2026
26.65
26.94
25.07
25.18
25.18
-3.75%
734,119
―
Rows: