Education
About Us
Working with TipRanks
Follow Us
BETA Technologies, Inc. Class A (BETA)
NYSE:BETA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
19.13
19.32
18.55
18.80
18.80
-4.71%
653,346
0.70
Feb 26, 2026
18.94
19.79
18.66
19.73
19.73
+5.68%
801,297
0.86
Feb 25, 2026
18.93
19.14
18.46
18.67
18.67
-0.64%
653,929
0.71
Feb 24, 2026
18.17
18.81
17.71
18.79
18.79
+3.47%
1,049,250
1.16
Feb 23, 2026
18.60
19.03
18.00
18.16
18.16
-2.52%
896,907
1.00
Feb 20, 2026
19.26
19.70
18.46
18.63
18.63
-4.80%
884,802
0.99
Feb 19, 2026
18.44
20.19
18.40
19.57
19.57
+5.10%
1,026,611
1.16
Feb 18, 2026
18.71
19.60
18.14
18.62
18.62
+0.11%
750,411
0.85
Feb 17, 2026
17.36
19.08
17.32
18.60
18.60
+6.59%
1,157,938
1.32
Feb 16, 2026
17.89
18.35
17.14
17.45
17.45
0.00%
0
0.00
Feb 13, 2026
17.89
18.35
17.14
17.45
17.45
-2.13%
1,078,039
1.19
Feb 12, 2026
19.10
19.38
17.80
17.83
17.83
-8.05%
1,947,681
2.18
Feb 11, 2026
19.98
20.90
18.13
19.39
19.39
+15.97%
4,346,047
5.18
Feb 10, 2026
16.81
17.71
16.40
16.77
16.77
+0.30%
1,791,525
2.17
Feb 09, 2026
16.90
17.10
16.10
16.72
16.72
+0.72%
1,023,740
1.24
Feb 06, 2026
16.20
16.92
15.61
16.60
16.60
+5.06%
2,094,783
2.59
Feb 05, 2026
17.58
17.76
15.64
15.80
15.80
-12.32%
1,721,781
2.02
Feb 04, 2026
19.13
19.55
17.70
18.02
18.02
-6.34%
1,164,021
1.31
Feb 03, 2026
19.93
20.71
18.24
19.24
19.24
-3.46%
1,815,498
2.03
Feb 02, 2026
21.72
22.29
19.80
19.93
19.93
-7.30%
1,552,970
1.68
Jan 30, 2026
23.16
23.59
21.49
21.50
21.50
-6.52%
696,597
0.60
Jan 29, 2026
22.98
23.47
21.56
23.00
23.00
-0.82%
1,012,885
―
Jan 28, 2026
24.40
24.96
23.10
23.19
23.19
-4.33%
507,512
―
Jan 27, 2026
24.40
24.87
23.98
24.24
24.24
-0.41%
481,253
―
Jan 26, 2026
25.15
26.37
24.26
24.34
24.34
-3.22%
465,089
―
Jan 23, 2026
25.09
25.34
24.60
25.15
25.15
-0.12%
426,538
―
Jan 22, 2026
26.65
26.94
25.07
25.18
25.18
-3.75%
734,119
―
Jan 21, 2026
28.37
28.83
25.36
26.16
26.16
-7.17%
763,041
―
Jan 20, 2026
27.00
30.49
27.00
28.18
28.18
+1.33%
749,518
―
Jan 19, 2026
27.80
28.30
26.90
27.81
27.81
0.00%
0
―
Jan 16, 2026
27.80
28.30
26.90
27.81
27.81
+0.32%
486,763
―
Jan 15, 2026
27.47
28.38
27.36
27.72
27.72
+1.35%
351,350
―
Jan 14, 2026
27.05
27.75
26.68
27.35
27.35
+0.70%
591,256
―
Jan 13, 2026
28.45
28.47
26.40
27.16
27.16
-2.93%
800,835
―
Jan 12, 2026
28.00
29.16
26.79
27.98
27.98
-2.24%
936,989
―
Jan 09, 2026
28.72
28.79
26.72
28.62
28.62
+0.25%
824,155
―
Jan 08, 2026
29.61
30.88
27.97
28.55
28.55
-1.18%
979,058
―
Jan 07, 2026
29.36
29.65
28.20
28.89
28.89
-2.13%
1,117,116
―
Jan 06, 2026
29.29
29.72
28.35
29.52
29.52
+1.62%
1,144,807
―
Jan 05, 2026
27.61
29.33
27.52
29.05
29.05
+6.29%
720,083
―
Jan 02, 2026
29.18
29.47
26.56
27.33
27.33
-3.12%
864,306
―
Jan 01, 2026
28.00
28.55
27.68
28.21
28.21
0.00%
0
―
Dec 31, 2025
28.00
28.55
27.68
28.21
28.21
+0.57%
642,301
―
Dec 30, 2025
29.82
29.85
28.01
28.05
28.05
-4.82%
913,693
―
Dec 29, 2025
29.02
30.00
29.00
29.47
29.47
-1.24%
604,419
―
Dec 26, 2025
30.38
30.80
29.41
29.84
29.84
-0.93%
363,550
―
Dec 25, 2025
31.78
31.78
29.50
30.12
30.12
0.00%
0
―
Dec 24, 2025
31.78
31.78
29.50
30.12
30.12
-4.74%
380,400
―
Dec 23, 2025
31.59
32.12
30.73
31.62
31.62
-0.75%
618,569
―
Dec 22, 2025
30.57
31.86
30.05
31.86
31.86
+4.25%
529,312
―
Rows: