Want to see BETA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
23.95
25.24
23.58
23.76
23.76
+1.06%
1,893,397
1.22
Aug 07, 2026
23.19
23.55
22.91
23.51
23.51
+3.48%
1,207,387
0.78
Aug 06, 2026
22.20
22.88
21.93
22.72
22.72
+2.34%
955,320
0.61
Aug 05, 2026
21.97
22.29
21.53
22.20
22.20
+1.14%
1,307,350
0.81
Aug 04, 2026
20.25
22.42
19.90
21.95
21.95
+13.20%
3,142,366
1.97
Aug 03, 2026
18.97
19.87
18.70
19.39
19.39
+2.43%
1,198,138
0.74
Jul 31, 2026
17.77
19.10
17.32
18.93
18.93
+7.74%
1,338,292
0.83
Jul 30, 2026
17.26
17.67
16.81
17.57
17.57
+3.60%
1,328,038
0.83
Jul 29, 2026
18.35
18.43
16.44
16.96
16.96
-7.68%
1,525,651
0.95
Jul 28, 2026
17.56
18.43
16.75
18.37
18.37
+2.34%
977,745
0.61
Jul 27, 2026
18.61
18.85
17.31
17.95
17.95
-1.43%
1,225,929
0.77
Jul 24, 2026
18.65
18.73
17.51
18.21
18.21
-0.87%
1,099,609
0.69
Jul 23, 2026
17.87
18.83
17.75
18.37
18.37
+0.22%
1,158,705
0.73
Jul 22, 2026
19.41
20.11
18.28
18.33
18.33
-6.24%
1,540,774
0.98
Jul 21, 2026
20.00
20.14
18.99
19.55
19.55
-0.46%
1,762,530
1.13
Jul 20, 2026
17.91
19.96
17.78
19.64
19.64
+10.59%
2,179,763
1.40
Jul 17, 2026
17.02
18.14
17.00
17.76
17.76
+0.68%
861,459
0.55
Jul 16, 2026
18.26
18.37
17.17
17.64
17.64
-4.80%
1,319,995
0.84
Jul 15, 2026
18.49
18.97
18.07
18.53
18.53
+1.76%
858,080
0.55
Jul 14, 2026
17.65
18.44
17.54
18.21
18.21
+4.30%
1,322,849
0.84
Jul 13, 2026
17.74
17.98
17.22
17.46
17.46
-1.41%
1,229,635
0.79
Jul 10, 2026
16.93
17.86
16.61
17.71
17.71
+5.86%
1,254,079
0.80
Jul 09, 2026
17.15
17.15
16.53
16.73
16.73
-1.65%
602,911
0.38
Jul 08, 2026
16.54
17.08
16.50
17.01
17.01
+0.24%
1,191,097
0.76
Jul 07, 2026
18.79
18.79
16.85
16.97
16.97
-10.68%
1,178,443
0.75
Jul 06, 2026
18.16
19.20
18.11
19.00
19.00
+4.91%
1,247,016
0.78
Jul 03, 2026
17.56
18.51
17.44
18.11
18.11
0.00%
0
0.00
Jul 02, 2026
17.56
18.51
17.44
18.11
18.11
+4.20%
1,599,396
1.01
Jul 01, 2026
16.80
17.73
16.53
17.38
17.38
+3.76%
1,402,186
0.88
Jun 30, 2026
16.20
16.91
16.20
16.75
16.75
+2.32%
1,364,779
0.85
Jun 29, 2026
16.82
17.19
16.10
16.37
16.37
-1.98%
1,391,221
0.86
Jun 26, 2026
15.70
16.89
15.70
16.70
16.70
+4.31%
2,449,802
1.53
Jun 25, 2026
15.85
16.15
15.30
16.01
16.01
+2.10%
1,723,926
1.08
Jun 24, 2026
15.79
16.14
15.63
15.68
15.68
-1.20%
1,524,125
0.96
Jun 23, 2026
15.25
16.37
15.20
15.87
15.87
+0.89%
1,429,970
0.90
Jun 22, 2026
15.99
16.07
15.15
15.73
15.73
-2.30%
1,586,037
1.00
Jun 18, 2026
15.94
16.32
15.27
16.10
16.10
+2.09%
1,835,120
1.08
Jun 17, 2026
15.63
16.47
15.61
15.77
15.77
+0.19%
1,255,433
0.73
Jun 16, 2026
16.63
16.99
15.40
15.74
15.74
-5.52%
1,515,677
0.88
Jun 15, 2026
17.00
17.13
16.35
16.66
16.66
+2.65%
1,177,235
0.68
Jun 12, 2026
17.07
17.24
16.07
16.23
16.23
-4.53%
1,194,013
0.68
Jun 11, 2026
15.80
17.25
15.40
17.00
17.00
+8.14%
1,195,912
0.68
Jun 10, 2026
16.63
16.99
15.71
15.72
15.72
-4.55%
1,266,138
0.71
Jun 09, 2026
17.50
18.09
15.69
16.47
16.47
-6.15%
1,463,351
0.82
Jun 08, 2026
17.56
18.28
17.35
17.55
17.55
+2.45%
1,374,866
0.77
Jun 05, 2026
17.69
17.70
16.30
17.13
17.13
-5.52%
2,026,004
1.13
Jun 04, 2026
18.19
18.95
17.27
18.13
18.13
-0.49%
1,777,228
1.00
Jun 03, 2026
19.48
19.75
18.05
18.22
18.22
-1.83%
2,755,475
1.57
Jun 02, 2026
18.25
18.95
18.00
18.56
18.56
+2.94%
1,807,827
1.03
Jun 01, 2026
18.04
18.38
17.63
18.03
18.03
-1.69%
1,143,338
0.66
Rows: