Education
About Us
Working with TipRanks
Follow Us
BETA Technologies, Inc. Class A (BETA)
NYSE:BETA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
21.72
22.29
19.80
19.93
19.93
-7.30%
1,552,970
1.68
Jan 30, 2026
23.16
23.59
21.49
21.50
21.50
-6.52%
696,597
0.60
Jan 29, 2026
22.98
23.47
21.56
23.00
23.00
-0.82%
1,012,885
―
Jan 28, 2026
24.40
24.96
23.10
23.19
23.19
-4.33%
507,512
―
Jan 27, 2026
24.40
24.87
23.98
24.24
24.24
-0.41%
481,253
―
Jan 26, 2026
25.15
26.37
24.26
24.34
24.34
-3.22%
465,089
―
Jan 23, 2026
25.09
25.34
24.60
25.15
25.15
-0.12%
426,538
―
Jan 22, 2026
26.65
26.94
25.07
25.18
25.18
-3.75%
734,119
―
Jan 21, 2026
28.37
28.83
25.36
26.16
26.16
-7.17%
763,041
―
Jan 20, 2026
27.00
30.49
27.00
28.18
28.18
+1.33%
749,518
―
Jan 19, 2026
27.80
28.30
26.90
27.81
27.81
0.00%
0
―
Jan 16, 2026
27.80
28.30
26.90
27.81
27.81
+0.32%
486,763
―
Jan 15, 2026
27.47
28.38
27.36
27.72
27.72
+1.35%
351,350
―
Jan 14, 2026
27.05
27.75
26.68
27.35
27.35
+0.70%
591,256
―
Jan 13, 2026
28.45
28.47
26.40
27.16
27.16
-2.93%
800,835
―
Jan 12, 2026
28.00
29.16
26.79
27.98
27.98
-2.24%
936,989
―
Jan 09, 2026
28.72
28.79
26.72
28.62
28.62
+0.25%
824,155
―
Jan 08, 2026
29.61
30.88
27.97
28.55
28.55
-1.18%
979,058
―
Jan 07, 2026
29.36
29.65
28.20
28.89
28.89
-2.13%
1,117,116
―
Jan 06, 2026
29.29
29.72
28.35
29.52
29.52
+1.62%
1,144,807
―
Jan 05, 2026
27.61
29.33
27.52
29.05
29.05
+6.29%
720,083
―
Jan 02, 2026
29.18
29.47
26.56
27.33
27.33
-3.12%
864,306
―
Jan 01, 2026
28.00
28.55
27.68
28.21
28.21
0.00%
0
―
Dec 31, 2025
28.00
28.55
27.68
28.21
28.21
+0.57%
642,301
―
Dec 30, 2025
29.82
29.85
28.01
28.05
28.05
-4.82%
913,693
―
Dec 29, 2025
29.02
30.00
29.00
29.47
29.47
-1.24%
604,419
―
Dec 26, 2025
30.38
30.80
29.41
29.84
29.84
-0.93%
363,550
―
Dec 25, 2025
31.78
31.78
29.50
30.12
30.12
0.00%
0
―
Dec 24, 2025
31.78
31.78
29.50
30.12
30.12
-4.74%
380,400
―
Dec 23, 2025
31.59
32.12
30.73
31.62
31.62
-0.75%
618,569
―
Dec 22, 2025
30.57
31.86
30.05
31.86
31.86
+4.25%
529,312
―
Dec 19, 2025
30.21
30.98
29.86
30.56
30.56
+1.60%
2,769,303
―
Dec 18, 2025
28.37
30.55
28.28
30.08
30.08
+7.54%
692,114
―
Dec 17, 2025
28.00
29.87
27.82
27.97
27.97
+0.50%
677,856
―
Dec 16, 2025
29.18
29.98
27.75
27.83
27.83
-6.26%
561,697
―
Dec 15, 2025
30.05
30.36
29.32
29.69
29.69
-1.10%
534,191
―
Dec 12, 2025
31.20
32.70
29.81
30.02
30.02
-4.36%
727,216
―
Dec 11, 2025
31.37
32.25
31.19
31.39
31.39
-0.16%
444,524
―
Dec 10, 2025
31.00
32.38
30.06
31.44
31.44
+1.35%
513,445
―
Dec 09, 2025
30.29
31.59
30.08
31.02
31.02
+2.34%
816,448
―
Dec 08, 2025
29.15
31.63
28.65
30.31
30.31
+6.76%
1,303,148
―
Dec 05, 2025
30.17
30.40
28.03
28.39
28.39
-4.86%
983,652
―
Dec 04, 2025
29.73
31.00
27.89
29.84
29.84
+1.15%
1,370,567
―
Dec 03, 2025
29.30
29.90
28.01
29.50
29.50
+3.98%
1,386,509
―
Dec 02, 2025
26.83
29.34
26.42
28.37
28.37
+8.20%
1,422,850
―
Dec 01, 2025
27.20
27.20
25.91
26.22
26.22
-3.85%
693,428
―
Nov 28, 2025
27.15
27.45
26.60
27.27
27.27
+1.30%
256,135
―
Nov 27, 2025
25.91
27.34
25.69
26.92
26.92
0.00%
0
―
Nov 26, 2025
25.91
27.34
25.69
26.92
26.92
+3.90%
368,161
―
Nov 25, 2025
25.98
27.31
25.26
25.91
25.91
-0.35%
516,817
―
Rows: