BETA Technologies, Inc. Class A (BETA)
NYSE:BETA
Want to see BETA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
18.13
18.32
16.40
16.61
16.61
-9.83%
3,277,878
2.12
May 13, 2026
17.61
18.70
16.84
18.42
18.42
+1.71%
2,216,492
1.45
May 12, 2026
18.10
18.99
17.35
18.11
18.11
-2.58%
2,049,748
1.35
May 11, 2026
18.51
19.30
17.78
18.59
18.59
-0.48%
2,196,616
1.41
May 08, 2026
17.98
18.78
17.78
18.68
18.68
+3.84%
1,559,336
1.00
May 07, 2026
18.36
18.71
17.58
17.99
17.99
-0.88%
2,263,978
1.47
May 06, 2026
17.70
19.10
17.56
18.15
18.15
+5.65%
3,460,558
2.28
May 05, 2026
17.00
17.54
16.78
17.18
17.18
+2.32%
2,357,802
1.56
May 04, 2026
16.06
17.18
15.85
16.79
16.79
+3.32%
2,233,263
1.50
May 01, 2026
15.93
16.75
15.54
16.25
16.25
+2.01%
1,194,079
0.79
Apr 30, 2026
14.68
15.93
14.61
15.93
15.93
+9.48%
1,026,846
0.68
Apr 29, 2026
15.35
15.35
14.38
14.55
14.55
-6.43%
1,150,607
0.77
Apr 28, 2026
15.46
15.85
15.35
15.55
15.55
-0.83%
718,221
0.48
Apr 27, 2026
15.14
15.82
15.10
15.68
15.68
+2.55%
782,934
0.52
Apr 24, 2026
15.36
15.57
14.89
15.29
15.29
-0.33%
859,759
0.57
Apr 23, 2026
16.20
16.26
15.02
15.34
15.34
-5.60%
1,263,179
0.85
Apr 22, 2026
17.01
17.33
16.04
16.25
16.25
-2.11%
1,006,357
0.68
Apr 21, 2026
17.16
17.75
16.42
16.60
16.60
-2.18%
1,018,327
0.69
Apr 20, 2026
17.55
17.75
16.73
16.97
16.97
-5.98%
1,445,755
0.99
Apr 17, 2026
17.72
18.62
17.49
18.05
18.05
+3.97%
1,180,693
0.81
Apr 16, 2026
18.25
18.41
16.72
17.36
17.36
-4.98%
2,287,481
1.61
Apr 15, 2026
17.30
18.28
17.27
18.27
18.27
+5.73%
856,294
0.61
Apr 14, 2026
17.11
17.40
16.65
17.28
17.28
+2.37%
924,866
0.66
Apr 13, 2026
16.37
17.20
16.03
16.88
16.88
+1.63%
984,042
0.70
Apr 10, 2026
16.54
17.14
15.87
16.61
16.61
+0.79%
1,084,707
0.78
Apr 09, 2026
16.35
16.98
16.00
16.48
16.48
-0.18%
1,049,899
0.76
Apr 08, 2026
16.89
17.29
16.16
16.51
16.51
+6.11%
1,497,747
1.09
Apr 07, 2026
16.19
16.36
15.21
15.56
15.56
-5.87%
1,333,097
0.97
Apr 06, 2026
16.00
16.95
15.49
16.53
16.53
+7.13%
2,359,565
1.74
Apr 03, 2026
14.43
15.97
14.25
15.43
15.43
0.00%
0
0.00
Apr 02, 2026
14.43
15.97
14.25
15.43
15.43
+2.25%
1,393,027
1.02
Apr 01, 2026
15.12
15.65
14.89
15.09
15.09
+2.65%
1,499,269
1.11
Mar 31, 2026
13.75
14.85
13.72
14.70
14.70
+8.17%
2,228,446
1.69
Mar 30, 2026
14.24
14.40
13.43
13.59
13.59
-3.62%
2,417,924
1.88
Mar 27, 2026
14.86
14.93
14.08
14.10
14.10
-5.87%
1,189,657
0.93
Mar 26, 2026
15.00
15.77
14.84
14.98
14.98
-2.47%
1,099,974
0.86
Mar 25, 2026
15.23
15.80
15.01
15.36
15.36
+4.49%
1,196,604
0.95
Mar 24, 2026
14.99
15.31
14.61
14.70
14.70
-4.48%
1,283,752
1.03
Mar 23, 2026
14.90
15.56
14.55
15.39
15.39
+5.56%
1,726,396
1.41
Mar 20, 2026
16.03
16.03
14.18
14.58
14.58
-7.72%
8,804,466
8.07
Mar 19, 2026
14.45
15.97
14.18
15.80
15.80
+6.11%
2,461,193
2.32
Mar 18, 2026
15.60
15.78
14.78
14.89
14.89
-5.52%
1,857,309
1.73
Mar 17, 2026
16.98
17.11
15.69
15.76
15.76
-6.47%
2,055,732
1.95
Mar 16, 2026
16.90
17.24
16.49
16.85
16.85
+1.20%
1,737,019
1.68
Mar 13, 2026
17.23
17.53
16.56
16.65
16.65
-2.69%
1,858,882
1.83
Mar 12, 2026
18.69
18.96
16.96
17.11
17.11
-10.04%
2,713,004
2.77
Mar 11, 2026
20.02
20.98
18.95
19.02
19.02
-4.80%
1,803,323
1.87
Mar 10, 2026
21.76
22.46
19.90
19.98
19.98
-7.37%
2,274,979
2.43
Mar 09, 2026
18.95
21.90
18.43
21.57
21.57
+11.94%
1,936,391
2.12
Mar 06, 2026
18.67
19.59
18.45
19.27
19.27
+0.10%
1,144,740
1.26
Rows: