Education
About Us
Working with TipRanks
Follow Us
Bel Fuse (BELFA)
NASDAQ:BELFA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
190.87
194.25
187.93
190.47
190.47
-0.85%
66,199
1.62
Feb 04, 2026
199.45
199.45
187.32
192.11
192.11
-3.66%
79,637
2.00
Feb 03, 2026
200.30
204.00
196.25
199.40
199.40
+0.65%
72,918
1.88
Feb 02, 2026
184.70
198.11
184.70
198.11
198.11
+7.81%
38,653
1.00
Jan 30, 2026
189.18
192.72
183.73
183.75
183.75
-4.51%
63,511
1.68
Jan 29, 2026
190.51
194.61
188.49
192.43
192.43
+0.94%
100,727
2.77
Jan 28, 2026
194.50
197.63
190.04
190.64
190.64
-0.88%
60,223
1.70
Jan 27, 2026
190.16
193.25
188.47
192.34
192.34
+2.41%
110,767
3.27
Jan 26, 2026
175.06
188.80
175.06
187.81
187.81
+3.77%
52,399
1.57
Jan 23, 2026
184.08
185.00
180.98
180.98
180.98
-2.48%
30,751
0.93
Jan 22, 2026
188.10
189.32
180.51
185.58
185.58
-0.76%
36,393
1.11
Jan 21, 2026
186.02
188.12
181.00
187.00
187.00
+2.05%
94,041
2.95
Jan 20, 2026
179.04
186.53
179.04
183.24
183.24
+0.28%
29,712
0.94
Jan 19, 2026
179.00
184.60
179.00
182.73
182.73
0.00%
0
0.00
Jan 16, 2026
179.00
184.60
179.00
182.73
182.73
+2.10%
76,912
2.49
Jan 15, 2026
180.15
187.73
176.52
178.98
178.98
+2.16%
93,609
3.14
Jan 14, 2026
177.18
178.33
173.99
175.25
175.19
-0.43%
23,120
0.78
Jan 13, 2026
169.60
178.85
169.50
176.01
175.95
+4.10%
62,256
2.15
Jan 12, 2026
167.11
172.27
166.05
169.07
169.01
+0.57%
96,813
3.51
Jan 09, 2026
161.00
168.25
160.00
168.11
168.05
+5.44%
76,351
2.87
Jan 08, 2026
160.62
160.70
155.74
159.44
159.39
-1.06%
86,057
3.41
Jan 07, 2026
164.10
164.61
159.80
161.15
161.09
-1.79%
55,618
2.27
Jan 06, 2026
154.30
164.49
147.12
164.09
164.03
+6.34%
71,955
3.07
Jan 05, 2026
152.89
156.64
152.50
154.30
154.25
+0.92%
76,318
3.42
Jan 02, 2026
152.03
156.50
152.03
152.89
152.84
+0.72%
37,793
1.74
Jan 01, 2026
154.60
155.55
151.00
151.80
151.75
0.00%
0
0.00
Dec 31, 2025
154.60
155.55
151.00
151.80
151.75
-1.96%
39,271
1.85
Dec 30, 2025
154.00
155.58
153.41
154.84
154.79
+0.76%
25,649
1.22
Dec 29, 2025
156.15
156.44
151.30
153.67
153.62
-2.36%
47,493
2.35
Dec 26, 2025
156.82
157.39
156.04
157.39
157.34
+0.24%
12,883
0.64
Dec 25, 2025
158.40
158.50
154.41
157.01
156.96
0.00%
0
0.00
Dec 24, 2025
158.40
158.50
154.41
157.01
156.96
-0.33%
43,030
2.21
Dec 23, 2025
153.57
158.70
153.31
157.53
157.48
+1.86%
13,134
0.68
Dec 22, 2025
153.80
159.53
153.70
154.65
154.60
+1.14%
33,535
1.76
Dec 19, 2025
147.53
153.28
147.53
152.90
152.85
+3.70%
30,778
1.65
Dec 18, 2025
144.19
149.15
144.19
147.45
147.40
+3.68%
18,792
1.02
Dec 17, 2025
152.25
152.25
142.21
142.21
142.16
-6.78%
42,391
2.34
Dec 16, 2025
149.70
152.60
149.50
152.56
152.51
-0.39%
16,993
0.94
Dec 15, 2025
152.10
154.73
152.09
153.15
153.10
+1.39%
8,679
0.48
Dec 12, 2025
149.98
152.56
146.40
151.05
151.00
-2.80%
19,616
1.10
Dec 11, 2025
150.50
158.32
150.00
155.40
155.35
+2.22%
22,832
1.31
Dec 10, 2025
144.90
152.90
144.90
152.02
151.97
+4.55%
20,469
1.19
Dec 09, 2025
150.10
150.40
144.96
145.41
145.36
-2.88%
31,145
1.84
Dec 08, 2025
147.88
150.39
146.16
149.72
149.67
+3.15%
24,075
1.44
Dec 05, 2025
142.68
146.59
142.68
145.15
145.10
+2.05%
47,702
2.96
Dec 04, 2025
139.39
142.89
138.83
142.24
142.19
+2.08%
41,401
2.66
Dec 03, 2025
136.35
139.34
134.98
139.34
139.29
+1.46%
17,547
1.13
Dec 02, 2025
134.12
138.15
134.12
137.33
137.28
+4.00%
13,908
0.87
Dec 01, 2025
130.00
134.00
130.00
132.05
132.00
+0.39%
5,871
0.37
Nov 28, 2025
130.00
132.45
130.00
131.54
131.49
+1.85%
10,494
0.66
Rows: