Bel Fuse (BELFA)
NASDAQ:BELFA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
190.63
199.83
187.35
196.16
196.16
+4.28%
110,710
1.85
Apr 03, 2026
179.00
189.23
179.00
188.10
188.10
0.00%
0
0.00
Apr 02, 2026
179.00
189.23
179.00
188.10
188.10
+0.67%
102,235
1.69
Apr 01, 2026
183.35
193.20
182.81
186.84
186.84
+3.68%
78,377
1.31
Mar 31, 2026
183.80
184.68
174.38
180.20
180.20
<+0.01%
61,020
1.03
Mar 30, 2026
192.77
192.77
176.43
180.19
180.19
-5.49%
49,646
0.84
Mar 27, 2026
187.75
192.14
186.05
190.65
190.65
+0.13%
81,556
1.41
Mar 26, 2026
202.01
203.21
190.40
190.40
190.40
-7.87%
34,328
0.59
Mar 25, 2026
211.40
212.33
203.96
206.66
206.66
-0.33%
61,396
1.07
Mar 24, 2026
193.40
207.34
193.40
207.34
207.34
+4.48%
55,038
0.97
Mar 23, 2026
198.24
203.05
196.96
198.45
198.45
+4.67%
40,474
0.72
Mar 20, 2026
199.69
199.69
186.37
189.60
189.60
-5.12%
64,891
1.16
Mar 19, 2026
188.96
200.22
188.87
199.83
199.83
+3.89%
102,516
1.88
Mar 18, 2026
190.47
194.56
183.26
192.35
192.35
-0.20%
72,456
1.34
Mar 17, 2026
192.24
194.80
187.30
192.73
192.73
+1.98%
78,028
1.47
Mar 16, 2026
185.67
188.98
182.36
188.98
188.98
+4.77%
123,052
2.38
Mar 13, 2026
182.11
182.11
175.70
180.38
180.38
+2.06%
155,240
3.13
Mar 12, 2026
177.13
182.54
174.38
176.75
176.75
-3.24%
137,277
2.89
Mar 11, 2026
181.30
183.00
177.15
182.66
182.66
+1.47%
106,558
2.31
Mar 10, 2026
177.73
185.80
177.37
180.02
180.02
+4.12%
80,338
1.78
Mar 09, 2026
166.52
173.54
160.99
172.90
172.90
-0.02%
65,730
1.48
Mar 06, 2026
176.30
181.25
172.83
172.94
172.94
-6.24%
32,619
0.73
Mar 05, 2026
192.63
194.72
183.00
184.45
184.45
-5.87%
62,445
1.42
Mar 04, 2026
197.38
199.99
194.12
195.95
195.95
+0.60%
36,099
0.82
Mar 03, 2026
197.93
200.00
192.14
194.78
194.78
-5.05%
27,352
0.62
Mar 02, 2026
207.32
209.94
204.00
205.14
205.14
-3.21%
29,449
0.67
Feb 27, 2026
211.99
213.32
209.00
211.95
211.95
-0.96%
28,238
0.64
Feb 26, 2026
209.58
215.38
205.11
214.00
214.00
-1.46%
76,121
1.78
Feb 25, 2026
217.27
220.68
215.62
217.16
217.16
+0.68%
28,124
0.66
Feb 24, 2026
217.43
221.70
215.70
215.70
215.70
+0.05%
28,469
0.68
Feb 23, 2026
215.44
222.34
211.10
215.60
215.60
-0.19%
31,669
0.76
Feb 20, 2026
211.63
222.70
211.63
216.01
216.01
+0.64%
33,895
0.82
Feb 19, 2026
205.02
222.10
205.02
214.64
214.64
+3.78%
48,460
1.18
Feb 18, 2026
227.42
227.42
203.10
206.83
206.83
-4.26%
87,061
2.15
Feb 17, 2026
213.03
217.45
207.15
216.04
216.04
+0.36%
34,352
0.83
Feb 16, 2026
207.47
221.04
207.06
215.26
215.26
0.00%
0
0.00
Feb 13, 2026
207.47
221.04
207.06
215.26
215.26
+1.71%
42,753
1.01
Feb 12, 2026
222.09
226.00
211.64
211.64
211.64
-4.30%
38,116
0.89
Feb 11, 2026
220.33
224.95
213.51
221.15
221.15
+4.69%
35,324
0.83
Feb 10, 2026
212.38
220.00
209.67
219.57
219.57
+3.94%
20,473
0.48
Feb 09, 2026
207.07
211.28
203.03
211.24
211.24
+2.63%
37,794
0.89
Feb 06, 2026
194.00
208.15
194.00
205.83
205.83
+8.06%
55,372
1.33
Feb 05, 2026
190.87
194.25
187.93
190.47
190.47
-0.85%
66,199
1.62
Feb 04, 2026
199.45
199.45
187.32
192.11
192.11
-3.66%
79,637
2.00
Feb 03, 2026
200.30
204.00
196.25
199.40
199.40
+0.65%
72,918
1.88
Feb 02, 2026
184.70
198.11
184.70
198.11
198.11
+7.81%
38,653
1.00
Jan 30, 2026
189.18
192.72
183.73
183.75
183.75
-4.51%
63,511
1.68
Jan 29, 2026
190.51
194.61
188.49
192.43
192.43
+0.94%
100,727
2.77
Jan 28, 2026
194.50
197.63
190.04
190.64
190.64
-0.88%
60,223
1.70
Jan 27, 2026
190.16
193.25
188.47
192.34
192.34
+2.41%
110,767
3.27
Rows: