Bel Fuse (BELFA)
NASDAQ:BELFA
Want to see BELFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
246.37
255.04
239.87
252.89
252.89
+2.88%
30,624
0.45
Apr 23, 2026
241.11
251.95
241.11
245.81
245.81
+1.76%
32,317
0.47
Apr 22, 2026
237.46
241.57
233.72
241.57
241.57
+2.95%
111,168
1.65
Apr 21, 2026
236.81
242.28
232.60
234.65
234.65
-0.07%
118,032
1.79
Apr 20, 2026
233.48
238.90
232.93
234.82
234.82
+0.09%
124,838
1.91
Apr 17, 2026
225.82
236.75
224.59
234.62
234.62
+5.81%
87,721
1.36
Apr 16, 2026
218.28
222.63
217.82
221.73
221.73
+2.09%
25,880
0.40
Apr 15, 2026
221.98
222.01
212.18
217.20
217.20
-2.46%
32,441
0.50
Apr 14, 2026
221.95
224.22
218.12
222.73
222.67
+0.76%
56,689
0.87
Apr 13, 2026
222.20
225.70
219.46
221.06
221.00
-0.95%
130,923
2.05
Apr 10, 2026
225.98
227.59
218.56
223.19
223.13
+0.31%
150,097
2.41
Apr 09, 2026
213.80
223.43
213.80
222.50
222.44
+3.98%
96,245
1.54
Apr 08, 2026
211.12
214.89
208.70
213.99
213.93
+8.71%
158,456
2.59
Apr 07, 2026
194.86
197.00
191.05
196.85
196.80
+0.35%
107,154
1.76
Apr 06, 2026
190.63
199.83
187.35
196.16
196.11
+4.29%
110,710
1.85
Apr 03, 2026
179.00
189.23
179.00
188.10
188.05
0.00%
0
0.00
Apr 02, 2026
179.00
189.23
179.00
188.10
188.05
+0.67%
102,235
1.69
Apr 01, 2026
183.35
193.20
182.81
186.84
186.79
+3.68%
78,377
1.31
Mar 31, 2026
183.80
184.68
174.38
180.20
180.15
<+0.01%
61,020
1.03
Mar 30, 2026
192.77
192.77
176.43
180.19
180.14
-5.49%
49,646
0.84
Mar 27, 2026
187.75
192.14
186.05
190.65
190.60
+0.13%
81,556
1.41
Mar 26, 2026
202.01
203.21
190.40
190.40
190.35
-7.87%
34,328
0.59
Mar 25, 2026
211.40
212.33
203.96
206.66
206.60
-0.33%
61,396
1.07
Mar 24, 2026
193.40
207.34
193.40
207.34
207.28
+4.48%
55,038
0.97
Mar 23, 2026
198.24
203.05
196.96
198.45
198.40
+4.67%
40,474
0.72
Mar 20, 2026
199.69
199.69
186.37
189.60
189.55
-5.12%
64,891
1.16
Mar 19, 2026
188.96
200.22
188.87
199.83
199.78
+3.89%
103,028
1.89
Mar 18, 2026
190.47
194.56
183.26
192.35
192.30
-0.20%
72,465
1.34
Mar 17, 2026
192.24
194.80
187.30
192.73
192.68
+1.98%
78,028
1.47
Mar 16, 2026
185.67
188.98
182.36
188.98
188.93
+4.77%
123,075
2.38
Mar 13, 2026
182.11
182.11
175.70
180.38
180.33
+2.06%
155,240
3.13
Mar 12, 2026
177.13
182.54
174.38
176.75
176.70
-3.24%
137,277
2.89
Mar 11, 2026
181.30
183.00
177.15
182.66
182.61
+1.47%
106,558
2.31
Mar 10, 2026
177.73
185.80
177.37
180.02
179.97
+4.12%
80,909
1.79
Mar 09, 2026
166.52
173.54
160.99
172.90
172.85
-0.02%
65,730
1.48
Mar 06, 2026
176.30
181.25
172.83
172.94
172.89
-6.24%
32,619
0.73
Mar 05, 2026
192.63
194.72
183.00
184.45
184.40
-5.87%
62,445
1.42
Mar 04, 2026
197.38
199.99
194.12
195.95
195.90
+0.60%
36,099
0.82
Mar 03, 2026
197.93
200.00
192.14
194.78
194.73
-5.05%
27,352
0.62
Mar 02, 2026
207.32
209.94
204.00
205.14
205.08
-3.21%
29,449
0.67
Feb 27, 2026
211.99
213.32
209.00
211.95
211.89
-0.96%
28,238
0.64
Feb 26, 2026
209.58
215.38
205.11
214.00
213.94
-1.46%
76,121
1.78
Feb 25, 2026
217.27
220.68
215.62
217.16
217.10
+0.68%
28,124
0.66
Feb 24, 2026
217.43
221.70
215.70
215.70
215.64
+0.05%
28,469
0.68
Feb 23, 2026
215.44
222.34
211.10
215.60
215.54
-0.19%
31,669
0.76
Feb 20, 2026
211.63
222.70
211.63
216.01
215.95
+0.64%
33,895
0.82
Feb 19, 2026
205.02
222.10
205.02
214.64
214.58
+3.78%
48,460
1.18
Feb 18, 2026
227.42
227.42
203.10
206.83
206.77
-4.26%
87,061
2.15
Feb 17, 2026
213.03
217.45
207.15
216.04
215.98
+0.36%
34,352
0.83
Feb 16, 2026
207.47
221.04
207.06
215.26
215.20
0.00%
0
0.00
Rows: