Education
About Us
Working with TipRanks
Follow Us
Bel Fuse (BELFA)
NASDAQ:BELFA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
176.30
181.25
172.83
172.94
172.94
-6.24%
32,619
0.73
Mar 05, 2026
192.63
194.72
183.00
184.45
184.45
-5.87%
62,445
1.42
Mar 04, 2026
197.38
199.99
194.12
195.95
195.95
+0.60%
36,099
0.82
Mar 03, 2026
197.93
200.00
192.14
194.78
194.78
-5.05%
27,352
0.62
Mar 02, 2026
207.32
209.94
204.00
205.14
205.14
-3.21%
29,449
0.67
Feb 27, 2026
211.99
213.32
209.00
211.95
211.95
-0.96%
28,238
0.64
Feb 26, 2026
209.58
215.38
205.11
214.00
214.00
-1.46%
76,121
1.78
Feb 25, 2026
217.27
220.68
215.62
217.16
217.16
+0.68%
28,124
0.66
Feb 24, 2026
217.43
221.70
215.70
215.70
215.70
+0.05%
28,469
0.68
Feb 23, 2026
215.44
222.34
211.10
215.60
215.60
-0.19%
31,669
0.76
Feb 20, 2026
211.63
222.70
211.63
216.01
216.01
+0.64%
33,895
0.82
Feb 19, 2026
205.02
222.10
205.02
214.64
214.64
+3.78%
48,460
1.18
Feb 18, 2026
227.42
227.42
203.10
206.83
206.83
-4.26%
87,061
2.15
Feb 17, 2026
213.03
217.45
207.15
216.04
216.04
+0.36%
34,352
0.83
Feb 16, 2026
207.47
221.04
207.06
215.26
215.26
0.00%
0
0.00
Feb 13, 2026
207.47
221.04
207.06
215.26
215.26
+1.71%
42,753
1.01
Feb 12, 2026
222.09
226.00
211.64
211.64
211.64
-4.30%
38,116
0.89
Feb 11, 2026
220.33
224.95
213.51
221.15
221.15
+4.69%
35,324
0.83
Feb 10, 2026
212.38
220.00
209.67
219.57
219.57
+3.94%
20,473
0.48
Feb 09, 2026
207.07
211.28
203.03
211.24
211.24
+2.63%
37,794
0.89
Feb 06, 2026
194.00
208.15
194.00
205.83
205.83
+8.06%
55,372
1.33
Feb 05, 2026
190.87
194.25
187.93
190.47
190.47
-0.85%
66,199
1.62
Feb 04, 2026
199.45
199.45
187.32
192.11
192.11
-3.66%
79,637
2.00
Feb 03, 2026
200.30
204.00
196.25
199.40
199.40
+0.65%
72,918
1.88
Feb 02, 2026
184.70
198.11
184.70
198.11
198.11
+7.81%
38,653
1.00
Jan 30, 2026
189.18
192.72
183.73
183.75
183.75
-4.51%
63,511
1.68
Jan 29, 2026
190.51
194.61
188.49
192.43
192.43
+0.94%
100,727
2.77
Jan 28, 2026
194.50
197.63
190.04
190.64
190.64
-0.88%
60,223
1.70
Jan 27, 2026
190.16
193.25
188.47
192.34
192.34
+2.41%
110,767
3.27
Jan 26, 2026
175.06
188.80
175.06
187.81
187.81
+3.77%
52,399
1.57
Jan 23, 2026
184.08
185.00
180.98
180.98
180.98
-2.48%
30,751
0.93
Jan 22, 2026
188.10
189.32
180.51
185.58
185.58
-0.76%
36,393
1.11
Jan 21, 2026
186.02
188.12
181.00
187.00
187.00
+2.05%
94,041
2.95
Jan 20, 2026
179.04
186.53
179.04
183.24
183.24
+0.28%
29,712
0.94
Jan 19, 2026
179.00
184.60
179.00
182.73
182.73
0.00%
0
0.00
Jan 16, 2026
179.00
184.60
179.00
182.73
182.73
+2.10%
76,912
2.49
Jan 15, 2026
180.15
187.73
176.52
178.98
178.98
+2.16%
93,609
3.14
Jan 14, 2026
177.18
178.33
173.99
175.25
175.19
-0.43%
23,120
0.78
Jan 13, 2026
169.60
178.85
169.50
176.01
175.95
+4.10%
62,256
2.15
Jan 12, 2026
167.11
172.27
166.05
169.07
169.01
+0.57%
96,813
3.51
Jan 09, 2026
161.00
168.25
160.00
168.11
168.05
+5.44%
76,351
2.87
Jan 08, 2026
160.62
160.70
155.74
159.44
159.39
-1.06%
86,057
3.41
Jan 07, 2026
164.10
164.61
159.80
161.15
161.09
-1.79%
55,618
2.27
Jan 06, 2026
154.30
164.49
147.12
164.09
164.03
+6.34%
71,955
3.07
Jan 05, 2026
152.89
156.64
152.50
154.30
154.25
+0.92%
76,318
3.42
Jan 02, 2026
152.03
156.50
152.03
152.89
152.84
+0.72%
37,793
1.74
Jan 01, 2026
154.60
155.55
151.00
151.80
151.75
0.00%
0
0.00
Dec 31, 2025
154.60
155.55
151.00
151.80
151.75
-1.96%
39,271
1.85
Dec 30, 2025
154.00
155.58
153.41
154.84
154.79
+0.76%
25,649
1.22
Dec 29, 2025
156.15
156.44
151.30
153.67
153.62
-2.36%
47,493
2.35
Rows: