Bel Fuse Inc. (BELFA)
NASDAQ:BELFA
Want to see BELFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
256.01
268.85
253.00
265.85
265.85
-0.75%
336,064
2.90
Jun 25, 2026
262.05
269.74
261.33
267.86
267.86
+4.15%
264,839
2.36
Jun 24, 2026
255.23
264.96
250.29
257.19
257.19
+1.79%
174,015
1.58
Jun 23, 2026
262.71
264.25
251.98
252.67
252.67
-6.60%
373,674
3.55
Jun 22, 2026
267.40
271.00
250.95
270.52
270.52
+1.79%
170,634
1.65
Jun 18, 2026
273.94
274.90
259.60
265.77
265.77
+0.04%
283,403
2.84
Jun 17, 2026
264.19
273.76
259.33
265.66
265.66
+1.46%
259,412
2.67
Jun 16, 2026
270.99
271.64
260.24
261.83
261.83
-2.12%
281,341
3.00
Jun 15, 2026
268.00
271.50
259.41
267.51
267.51
+2.37%
196,399
2.13
Jun 12, 2026
264.17
271.32
259.24
261.32
261.32
-0.05%
227,936
2.52
Jun 11, 2026
248.20
264.91
247.47
261.45
261.45
+6.51%
257,099
2.90
Jun 10, 2026
249.11
257.10
240.12
245.48
245.48
>-0.01%
232,518
2.67
Jun 09, 2026
252.06
259.94
226.87
245.49
245.49
-0.72%
181,426
2.11
Jun 08, 2026
232.39
247.26
231.02
247.26
247.26
+6.56%
154,927
1.83
Jun 05, 2026
244.83
244.83
228.76
232.04
232.04
-5.96%
150,235
1.80
Jun 04, 2026
248.58
250.00
238.04
246.75
246.75
-0.74%
109,438
1.33
Jun 03, 2026
237.83
251.24
236.00
248.58
248.58
+4.52%
141,994
1.75
Jun 02, 2026
236.98
246.55
236.29
237.83
237.83
-0.59%
63,119
0.78
Jun 01, 2026
241.38
248.38
239.24
239.24
239.24
-2.33%
140,762
1.79
May 29, 2026
243.19
245.28
233.00
244.94
244.94
-0.29%
254,264
3.38
May 28, 2026
249.46
254.02
242.60
245.66
245.66
-2.38%
214,862
2.97
May 27, 2026
252.07
255.30
243.25
251.65
251.65
-1.14%
114,106
1.59
May 26, 2026
254.38
260.94
248.93
254.56
254.56
+0.88%
114,087
1.62
May 22, 2026
239.05
252.34
235.04
252.34
252.34
+6.88%
84,782
1.22
May 21, 2026
228.51
237.08
228.51
236.10
236.10
+1.94%
123,078
1.81
May 20, 2026
225.21
233.94
225.21
231.61
231.61
+3.28%
88,810
1.32
May 19, 2026
233.23
233.23
220.70
224.26
224.26
-4.36%
40,067
0.60
May 18, 2026
232.02
235.60
226.37
234.49
234.49
+1.63%
165,414
2.51
May 15, 2026
232.02
235.40
227.13
230.72
230.72
-4.74%
142,931
2.23
May 14, 2026
242.99
242.99
238.50
242.20
242.20
+0.95%
16,760
0.26
May 13, 2026
255.04
255.85
234.09
239.92
239.92
-10.88%
34,915
0.54
May 12, 2026
263.27
269.45
261.67
269.21
269.21
-0.57%
33,951
0.53
May 11, 2026
264.76
276.21
264.76
270.76
270.76
+2.03%
37,947
0.59
May 08, 2026
265.64
272.70
259.05
265.37
265.37
+2.20%
30,939
0.48
May 07, 2026
255.79
259.66
253.28
259.66
259.66
+1.95%
35,466
0.55
May 06, 2026
271.13
271.28
254.00
254.69
254.69
-3.15%
47,381
0.74
May 05, 2026
262.70
269.99
262.70
262.97
262.97
+2.16%
55,514
0.86
May 04, 2026
258.68
263.66
255.03
257.41
257.41
+0.50%
36,649
0.56
May 01, 2026
245.08
263.77
245.08
256.12
256.12
+5.20%
53,606
0.82
Apr 30, 2026
230.29
244.29
216.10
243.45
243.45
+6.05%
59,566
0.92
Apr 29, 2026
226.75
233.22
226.48
229.56
229.56
+1.24%
17,791
0.27
Apr 28, 2026
227.42
229.49
218.63
226.74
226.74
-1.34%
27,315
0.41
Apr 27, 2026
250.46
250.46
222.12
229.82
229.82
-9.12%
50,038
0.75
Apr 24, 2026
246.37
255.04
239.87
252.89
252.89
+2.88%
30,624
0.45
Apr 23, 2026
241.11
251.95
241.11
245.81
245.81
+1.76%
32,317
0.47
Apr 22, 2026
237.46
241.57
233.72
241.57
241.57
+2.95%
111,168
1.65
Apr 21, 2026
236.81
242.28
232.60
234.65
234.65
-0.07%
118,032
1.79
Apr 20, 2026
233.48
238.90
232.93
234.82
234.82
+0.09%
124,838
1.91
Apr 17, 2026
225.82
236.75
224.59
234.62
234.62
+5.81%
87,721
1.36
Apr 16, 2026
218.28
222.63
217.82
221.73
221.73
+2.09%
25,880
0.40
Rows: