Education
About Us
Working with TipRanks
Follow Us
Bel Fuse Inc. (BELFA)
:BELFA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
130.84
135.14
130.33
131.37
131.37
-0.24%
17,160
1.62
Nov 11, 2025
142.62
142.62
130.99
131.68
131.68
-7.66%
10,671
1.02
Nov 10, 2025
139.02
142.70
136.59
142.61
142.61
+4.26%
18,631
1.81
Nov 07, 2025
138.96
138.96
134.74
136.78
136.78
-1.94%
21,571
2.14
Nov 06, 2025
135.70
140.03
135.70
139.48
139.48
+1.09%
11,013
1.10
Nov 05, 2025
137.56
140.73
135.80
137.98
137.98
+2.53%
14,274
1.45
Nov 04, 2025
135.69
138.76
134.30
134.58
134.58
-3.34%
17,326
1.81
Nov 03, 2025
136.01
141.11
132.90
139.23
139.23
+1.83%
8,996
0.93
Oct 31, 2025
133.00
136.73
131.05
136.73
136.73
+3.76%
4,688
0.49
Oct 30, 2025
137.81
137.81
119.85
131.77
131.77
-3.10%
11,170
1.18
Oct 29, 2025
138.80
141.00
134.67
135.98
135.98
-2.17%
20,559
2.21
Oct 28, 2025
138.00
140.55
137.33
139.00
139.00
-0.18%
13,480
1.46
Oct 27, 2025
140.10
141.50
137.29
139.25
139.25
+0.37%
25,729
2.86
Oct 24, 2025
137.50
140.50
137.00
138.74
138.74
+2.64%
31,587
3.54
Oct 23, 2025
128.40
135.17
128.40
135.17
135.16
+6.09%
13,191
1.47
Oct 22, 2025
127.94
127.94
123.58
127.40
127.40
+0.14%
8,416
0.95
Oct 21, 2025
125.50
128.50
125.50
127.22
127.22
+1.38%
17,545
2.01
Oct 20, 2025
125.48
127.47
123.81
125.49
125.49
+1.63%
29,009
3.48
Oct 17, 2025
125.71
127.00
120.86
123.48
123.48
-1.41%
15,902
1.96
Oct 16, 2025
121.29
127.60
121.29
125.25
125.25
+5.12%
19,492
2.46
Oct 15, 2025
119.64
121.39
117.99
119.15
119.15
+2.40%
7,673
0.97
Oct 14, 2025
115.57
118.40
114.38
116.42
116.36
+1.16%
12,373
1.60
Oct 13, 2025
115.14
115.14
115.14
115.14
115.08
+4.09%
2,885
0.37
Oct 10, 2025
117.28
117.28
110.67
110.67
110.61
-4.14%
5,235
0.67
Oct 09, 2025
118.39
119.55
113.93
115.51
115.45
-2.18%
6,034
0.78
Oct 08, 2025
114.86
119.84
114.86
118.15
118.09
+3.88%
7,724
1.01
Oct 07, 2025
113.01
114.47
112.32
113.80
113.74
-0.15%
3,511
0.46
Oct 06, 2025
113.50
118.63
113.50
114.03
113.97
+0.63%
5,544
0.73
Oct 03, 2025
115.00
115.00
113.37
113.37
113.31
-3.03%
2,296
0.30
Oct 02, 2025
118.31
118.60
116.97
116.97
116.91
-0.73%
4,074
0.53
Oct 01, 2025
121.64
121.64
115.53
117.89
117.83
+1.38%
3,490
0.44
Sep 30, 2025
116.30
117.31
116.07
116.35
116.29
+0.28%
3,226
0.41
Sep 29, 2025
119.04
119.04
116.08
116.08
116.02
-2.42%
2,869
0.36
Sep 26, 2025
119.24
119.89
119.02
119.02
118.96
-0.51%
3,822
0.45
Sep 25, 2025
119.00
121.13
118.81
119.69
119.63
+0.45%
7,617
0.90
Sep 24, 2025
122.84
122.84
119.22
119.22
119.16
-1.96%
11,864
1.41
Sep 23, 2025
124.35
124.35
121.67
121.67
121.61
-0.63%
3,311
0.39
Sep 22, 2025
117.61
123.00
117.61
122.50
122.44
+3.77%
5,188
0.61
Sep 19, 2025
124.63
124.63
117.62
118.11
118.05
-5.44%
20,587
2.47
Sep 18, 2025
124.55
126.50
124.55
124.97
124.90
+1.98%
13,821
1.69
Sep 17, 2025
125.70
125.70
122.61
122.61
122.55
-1.54%
9,325
1.15
Sep 16, 2025
122.95
124.59
122.95
124.59
124.52
+2.41%
2,935
0.36
Sep 15, 2025
119.27
121.72
119.27
121.72
121.66
+3.01%
3,377
0.41
Sep 12, 2025
119.50
119.50
118.22
118.22
118.16
-5.21%
2,172
0.23
Sep 11, 2025
118.00
126.80
118.00
124.78
124.72
+5.80%
15,719
1.62
Sep 10, 2025
118.08
118.25
117.67
118.00
117.94
-0.73%
13,707
1.40
Sep 09, 2025
117.27
119.69
117.11
118.93
118.87
+2.09%
8,266
0.85
Sep 08, 2025
118.22
118.22
116.56
116.56
116.50
-0.81%
5,745
0.59
Sep 05, 2025
119.00
119.65
116.00
117.58
117.51
-0.80%
14,981
1.55
Sep 04, 2025
118.70
120.74
118.35
118.58
118.52
+1.14%
40,007
4.37
Rows: