Education
About Us
Working with TipRanks
Follow Us
Bel Fuse (BELFA)
NASDAQ:BELFA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
160.62
160.70
155.74
159.44
159.44
-1.06%
86,057
3.37
Jan 07, 2026
164.10
164.61
159.80
161.15
161.15
-1.79%
55,618
2.25
Jan 06, 2026
154.30
164.49
147.12
164.09
164.09
+6.34%
71,955
3.04
Jan 05, 2026
152.89
156.64
152.50
154.30
154.30
+0.92%
76,318
3.39
Jan 02, 2026
152.03
156.50
152.03
152.89
152.89
+0.72%
37,793
1.72
Dec 31, 2025
154.60
155.55
151.00
151.80
151.80
-1.96%
39,271
1.83
Dec 30, 2025
154.00
155.58
153.41
154.84
154.84
+0.76%
25,649
1.22
Dec 29, 2025
156.15
156.44
151.30
153.67
153.67
-2.36%
47,493
2.34
Dec 26, 2025
156.82
157.39
156.04
157.39
157.39
+0.24%
12,883
0.64
Dec 24, 2025
158.40
158.50
154.41
157.01
157.01
-0.33%
43,030
2.19
Dec 23, 2025
153.57
158.70
153.31
157.53
157.53
+1.86%
13,134
0.67
Dec 22, 2025
153.80
159.53
153.70
154.65
154.65
+1.14%
33,535
1.75
Dec 19, 2025
147.53
153.28
147.53
152.90
152.90
+3.70%
30,778
1.64
Dec 18, 2025
144.19
149.15
144.19
147.45
147.45
+3.68%
18,792
1.00
Dec 17, 2025
152.25
152.25
142.21
142.21
142.21
-6.78%
42,391
2.32
Dec 16, 2025
149.70
152.60
149.50
152.56
152.56
-0.39%
16,993
0.93
Dec 15, 2025
152.10
154.73
152.09
153.15
153.15
+1.39%
8,679
0.48
Dec 12, 2025
149.98
152.56
146.40
151.05
151.05
-2.80%
19,616
1.10
Dec 11, 2025
150.50
158.32
150.00
155.40
155.40
+2.22%
22,832
1.30
Dec 10, 2025
144.90
152.90
144.90
152.02
152.02
+4.55%
20,469
1.17
Dec 09, 2025
150.10
150.40
144.96
145.41
145.41
-2.88%
31,145
1.82
Dec 08, 2025
147.88
150.39
146.16
149.72
149.72
+3.15%
24,075
1.42
Dec 05, 2025
142.68
146.59
142.68
145.15
145.15
+2.05%
47,702
2.94
Dec 04, 2025
139.39
142.89
138.83
142.24
142.24
+2.08%
41,401
2.62
Dec 03, 2025
136.35
139.34
134.98
139.34
139.34
+1.46%
17,547
1.09
Dec 02, 2025
134.12
138.15
134.12
137.33
137.33
+4.00%
13,908
0.86
Dec 01, 2025
130.00
134.00
130.00
132.05
132.05
+0.39%
5,871
0.36
Nov 28, 2025
130.00
132.45
130.00
131.54
131.54
+1.85%
10,494
0.65
Nov 26, 2025
128.10
129.82
127.50
129.15
129.15
+2.09%
11,720
0.73
Nov 25, 2025
126.70
127.00
123.71
126.50
126.50
+0.12%
16,365
1.03
Nov 24, 2025
119.80
126.77
118.58
126.35
126.35
+4.83%
31,125
1.99
Nov 21, 2025
116.35
120.53
114.87
120.53
120.53
+5.71%
42,558
2.83
Nov 20, 2025
125.88
129.90
114.02
114.02
114.02
-6.85%
94,783
6.89
Nov 19, 2025
119.01
123.54
119.01
122.40
122.40
+2.42%
75,951
6.04
Nov 18, 2025
116.85
120.17
116.20
119.51
119.51
+2.63%
37,585
3.12
Nov 17, 2025
120.59
122.00
116.01
116.45
116.45
-4.04%
63,717
5.71
Nov 14, 2025
122.90
123.40
121.35
121.35
121.35
-1.26%
13,291
1.21
Nov 13, 2025
131.37
131.37
121.46
122.90
122.90
-6.45%
21,571
2.01
Nov 12, 2025
130.84
135.14
130.33
131.37
131.37
-0.24%
17,160
1.62
Nov 11, 2025
142.62
142.62
130.99
131.68
131.68
-7.66%
10,671
1.02
Nov 10, 2025
139.02
142.70
136.59
142.61
142.61
+4.26%
18,631
1.81
Nov 07, 2025
138.96
138.96
134.74
136.78
136.78
-1.94%
21,571
2.14
Nov 06, 2025
135.70
140.03
135.70
139.48
139.48
+1.09%
11,013
1.10
Nov 05, 2025
137.56
140.73
135.80
137.98
137.98
+2.53%
14,274
1.45
Nov 04, 2025
135.69
138.76
134.30
134.58
134.58
-3.34%
17,326
1.81
Nov 03, 2025
136.01
141.11
132.90
139.23
139.23
+1.83%
8,996
0.93
Oct 31, 2025
133.00
136.73
131.05
136.73
136.73
+3.76%
4,688
0.49
Oct 30, 2025
137.81
137.81
119.85
131.77
131.77
-3.10%
11,170
1.18
Oct 29, 2025
138.80
141.00
134.67
135.98
135.98
-2.17%
20,559
2.21
Oct 28, 2025
138.00
140.55
137.33
139.00
139.00
-0.18%
13,480
1.46
Rows: