Bel Fuse (BELFA)
NASDAQ:BELFA
Want to see BELFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
233.23
233.23
220.70
224.26
224.26
-4.36%
40,067
0.60
May 18, 2026
232.02
235.60
226.37
234.49
234.49
+1.63%
165,414
2.51
May 15, 2026
232.02
235.40
227.13
230.72
230.72
-4.74%
142,931
2.23
May 14, 2026
242.99
242.99
238.50
242.20
242.20
+0.95%
16,760
0.26
May 13, 2026
255.04
255.85
234.09
239.92
239.92
-10.88%
34,915
0.54
May 12, 2026
263.27
269.45
261.67
269.21
269.21
-0.57%
33,951
0.53
May 11, 2026
264.76
276.21
264.76
270.76
270.76
+2.03%
37,947
0.59
May 08, 2026
265.64
272.70
259.05
265.37
265.37
+2.20%
30,939
0.48
May 07, 2026
255.79
259.66
253.28
259.66
259.66
+1.95%
35,466
0.55
May 06, 2026
271.13
271.28
254.00
254.69
254.69
-3.15%
47,381
0.74
May 05, 2026
262.70
269.99
262.70
262.97
262.97
+2.16%
55,514
0.86
May 04, 2026
258.68
263.66
255.03
257.41
257.41
+0.50%
36,649
0.56
May 01, 2026
245.08
263.77
245.08
256.12
256.12
+5.20%
53,606
0.82
Apr 30, 2026
230.29
244.29
216.10
243.45
243.45
+6.05%
59,566
0.92
Apr 29, 2026
226.75
233.22
226.48
229.56
229.56
+1.24%
17,791
0.27
Apr 28, 2026
227.42
229.49
218.63
226.74
226.74
-1.34%
27,315
0.41
Apr 27, 2026
250.46
250.46
222.12
229.82
229.82
-9.12%
50,038
0.75
Apr 24, 2026
246.37
255.04
239.87
252.89
252.89
+2.88%
30,624
0.45
Apr 23, 2026
241.11
251.95
241.11
245.81
245.81
+1.76%
32,317
0.47
Apr 22, 2026
237.46
241.57
233.72
241.57
241.57
+2.95%
111,168
1.65
Apr 21, 2026
236.81
242.28
232.60
234.65
234.65
-0.07%
118,032
1.79
Apr 20, 2026
233.48
238.90
232.93
234.82
234.82
+0.09%
124,838
1.91
Apr 17, 2026
225.82
236.75
224.59
234.62
234.62
+5.81%
87,721
1.36
Apr 16, 2026
218.28
222.63
217.82
221.73
221.73
+2.09%
25,880
0.40
Apr 15, 2026
221.98
222.01
212.18
217.20
217.20
-2.46%
32,441
0.50
Apr 14, 2026
221.95
224.22
218.12
222.73
222.67
+0.76%
56,689
0.87
Apr 13, 2026
222.20
225.70
219.46
221.06
221.00
-0.95%
130,923
2.05
Apr 10, 2026
225.98
227.59
218.56
223.19
223.13
+0.31%
150,097
2.41
Apr 09, 2026
213.80
223.43
213.80
222.50
222.44
+3.98%
96,245
1.54
Apr 08, 2026
211.12
214.89
208.70
213.99
213.93
+8.71%
158,456
2.59
Apr 07, 2026
194.86
197.00
191.05
196.85
196.80
+0.35%
107,154
1.76
Apr 06, 2026
190.63
199.83
187.35
196.16
196.11
+4.29%
110,710
1.85
Apr 03, 2026
179.00
189.23
179.00
188.10
188.05
0.00%
0
0.00
Apr 02, 2026
179.00
189.23
179.00
188.10
188.05
+0.67%
102,235
1.69
Apr 01, 2026
183.35
193.20
182.81
186.84
186.79
+3.68%
78,377
1.31
Mar 31, 2026
183.80
184.68
174.38
180.20
180.15
<+0.01%
61,020
1.03
Mar 30, 2026
192.77
192.77
176.43
180.19
180.14
-5.49%
49,646
0.84
Mar 27, 2026
187.75
192.14
186.05
190.65
190.60
+0.13%
81,556
1.41
Mar 26, 2026
202.01
203.21
190.40
190.40
190.35
-7.87%
34,328
0.59
Mar 25, 2026
211.40
212.33
203.96
206.66
206.60
-0.33%
61,396
1.07
Mar 24, 2026
193.40
207.34
193.40
207.34
207.28
+4.48%
55,038
0.97
Mar 23, 2026
198.24
203.05
196.96
198.45
198.40
+4.67%
40,474
0.72
Mar 20, 2026
199.69
199.69
186.37
189.60
189.55
-5.12%
64,891
1.16
Mar 19, 2026
188.96
200.22
188.87
199.83
199.78
+3.89%
103,028
1.89
Mar 18, 2026
190.47
194.56
183.26
192.35
192.30
-0.20%
72,465
1.34
Mar 17, 2026
192.24
194.80
187.30
192.73
192.68
+1.98%
78,028
1.47
Mar 16, 2026
185.67
188.98
182.36
188.98
188.93
+4.77%
123,075
2.38
Mar 13, 2026
182.11
182.11
175.70
180.38
180.33
+2.06%
155,240
3.13
Mar 12, 2026
177.13
182.54
174.38
176.75
176.70
-3.24%
137,277
2.89
Mar 11, 2026
181.30
183.00
177.15
182.66
182.61
+1.47%
106,558
2.31
Rows: