Education
About Us
Working with TipRanks
Follow Us
KE Holdings Inc. Sponsored ADR Class A (BEKE)
NYSE:BEKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
16.21
16.34
16.01
16.13
16.13
-1.47%
2,733,633
0.55
Dec 17, 2025
16.43
16.73
16.29
16.37
16.37
-0.61%
3,434,077
0.69
Dec 16, 2025
16.50
16.58
16.35
16.47
16.47
-0.78%
5,181,110
1.02
Dec 15, 2025
17.03
17.03
16.49
16.60
16.60
-3.94%
5,192,506
1.02
Dec 12, 2025
17.37
17.47
17.21
17.28
17.28
-1.37%
3,915,457
0.77
Dec 11, 2025
17.57
17.66
17.44
17.52
17.52
+2.94%
7,301,443
1.44
Dec 10, 2025
16.98
17.15
16.91
17.02
17.02
+3.65%
5,477,145
1.08
Dec 09, 2025
16.35
16.50
16.14
16.42
16.42
-3.86%
5,925,215
1.17
Dec 08, 2025
17.19
17.32
17.07
17.08
17.08
-0.58%
2,251,977
0.44
Dec 05, 2025
17.04
17.30
17.00
17.18
17.18
+2.26%
3,443,107
0.66
Dec 04, 2025
16.65
16.91
16.63
16.80
16.80
+1.02%
3,030,631
0.58
Dec 03, 2025
16.59
16.74
16.50
16.63
16.63
-0.60%
2,495,870
0.47
Dec 02, 2025
16.60
16.73
16.47
16.73
16.73
+0.48%
3,708,289
0.70
Dec 01, 2025
17.12
17.21
16.54
16.65
16.65
-3.37%
8,430,713
1.60
Nov 28, 2025
17.24
17.44
17.15
17.23
17.23
+0.12%
2,855,959
0.54
Nov 26, 2025
17.35
17.53
17.09
17.21
17.21
-1.15%
3,902,580
0.73
Nov 25, 2025
17.18
17.55
17.18
17.41
17.41
+0.52%
3,345,702
0.62
Nov 24, 2025
17.31
17.35
17.10
17.32
17.32
-1.03%
3,682,296
0.66
Nov 21, 2025
17.12
17.68
17.05
17.50
17.50
+2.82%
7,621,461
1.36
Nov 20, 2025
17.31
17.55
17.00
17.02
17.02
+1.31%
7,342,557
1.32
Nov 19, 2025
16.63
16.96
16.60
16.80
16.80
+1.02%
5,427,326
0.98
Nov 18, 2025
16.40
16.66
16.35
16.63
16.63
-0.24%
2,786,538
0.50
Nov 17, 2025
16.72
16.98
16.55
16.67
16.67
-1.07%
4,123,844
0.73
Nov 14, 2025
16.84
17.16
16.75
16.85
16.85
+0.60%
7,193,742
1.28
Nov 13, 2025
16.94
17.23
16.51
16.75
16.75
+0.42%
6,857,777
1.23
Nov 12, 2025
16.65
16.74
16.35
16.68
16.68
+1.65%
4,522,683
0.82
Nov 11, 2025
16.46
16.88
16.24
16.41
16.41
+1.74%
7,423,318
1.35
Nov 10, 2025
16.26
16.42
15.71
16.13
16.13
+3.40%
7,018,282
1.29
Nov 07, 2025
15.66
15.66
15.39
15.60
15.60
-1.27%
7,541,846
1.40
Nov 06, 2025
16.14
16.29
15.79
15.80
15.80
-0.38%
6,015,617
1.11
Nov 05, 2025
16.10
16.29
15.84
15.86
15.86
-2.22%
7,423,682
1.38
Nov 04, 2025
16.38
16.49
15.95
16.22
16.22
-3.74%
7,857,057
1.46
Nov 03, 2025
16.84
17.11
16.69
16.85
16.85
-1.17%
3,456,816
0.64
Oct 31, 2025
17.00
17.10
16.78
17.05
17.05
-0.87%
4,148,666
0.76
Oct 30, 2025
17.28
17.50
17.07
17.20
17.20
-3.15%
4,764,658
0.87
Oct 29, 2025
18.02
18.04
17.68
17.76
17.76
-1.06%
2,606,852
0.47
Oct 28, 2025
17.76
18.03
17.56
17.95
17.95
-0.22%
2,970,758
0.54
Oct 27, 2025
18.16
18.43
17.93
17.99
17.99
+0.78%
4,265,063
0.77
Oct 24, 2025
18.31
18.40
17.71
17.85
17.85
-3.09%
7,405,139
1.35
Oct 23, 2025
18.45
18.56
18.31
18.42
18.42
-0.16%
3,141,183
0.57
Oct 22, 2025
18.33
18.64
18.19
18.45
18.45
-0.22%
2,607,277
0.47
Oct 21, 2025
18.31
18.63
18.23
18.49
18.49
-1.33%
2,813,825
0.51
Oct 20, 2025
18.39
18.75
18.20
18.74
18.74
+2.57%
3,265,620
0.58
Oct 17, 2025
17.95
18.36
17.90
18.27
18.27
-0.05%
3,159,771
0.56
Oct 16, 2025
18.34
18.52
18.05
18.28
18.28
-0.27%
3,350,823
0.59
Oct 15, 2025
18.56
18.70
18.25
18.33
18.33
+0.66%
3,090,073
0.54
Oct 14, 2025
17.96
18.38
17.80
18.21
18.21
+1.11%
4,934,099
0.87
Oct 13, 2025
18.03
18.50
17.75
18.01
18.01
+2.04%
7,383,422
1.31
Oct 10, 2025
18.54
18.74
17.50
17.65
17.65
-3.87%
8,757,872
1.57
Oct 09, 2025
18.54
18.60
18.32
18.36
18.36
-0.76%
4,445,648
0.79
Rows: