Education
About Us
Working with TipRanks
Follow Us
KE Holdings Inc. Sponsored ADR Class A (BEKE)
NYSE:BEKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.00
19.15
18.57
18.72
18.72
-3.21%
5,998,829
1.28
Jan 29, 2026
19.83
19.88
19.12
19.34
19.34
+3.42%
8,236,925
1.79
Jan 28, 2026
18.46
18.88
18.44
18.70
18.70
+4.12%
5,096,056
1.11
Jan 27, 2026
18.10
18.13
17.90
17.96
17.96
-1.10%
2,059,362
0.44
Jan 26, 2026
18.20
18.22
18.01
18.16
18.16
-0.33%
2,684,955
0.58
Jan 23, 2026
18.23
18.36
18.19
18.22
18.22
+0.11%
3,045,292
0.66
Jan 22, 2026
18.27
18.40
18.13
18.20
18.20
+0.17%
2,984,843
0.64
Jan 21, 2026
18.03
18.39
17.98
18.17
18.17
+3.18%
5,076,660
1.08
Jan 20, 2026
18.00
18.25
17.57
17.61
17.61
+1.03%
7,394,561
1.60
Jan 19, 2026
17.29
17.51
17.13
17.43
17.43
0.00%
0
0.00
Jan 16, 2026
17.29
17.51
17.13
17.43
17.43
-0.68%
3,226,160
0.69
Jan 15, 2026
17.65
17.72
17.36
17.55
17.55
+1.33%
5,316,513
1.15
Jan 14, 2026
17.13
17.56
17.11
17.32
17.32
+1.64%
2,866,335
0.62
Jan 13, 2026
17.32
17.41
16.92
17.04
17.04
-3.51%
4,331,460
0.94
Jan 12, 2026
17.27
17.68
17.26
17.66
17.66
+3.64%
4,901,374
1.07
Jan 09, 2026
17.28
17.28
16.89
17.04
17.04
-1.62%
3,333,796
0.72
Jan 08, 2026
16.86
17.36
16.84
17.32
17.32
+2.97%
6,430,047
1.39
Jan 07, 2026
17.03
17.10
16.80
16.82
16.82
-3.22%
4,782,606
1.02
Jan 06, 2026
17.45
17.52
17.30
17.38
17.38
+1.58%
8,198,756
1.77
Jan 05, 2026
16.83
17.28
16.82
17.11
17.11
+6.54%
8,958,023
1.96
Jan 02, 2026
16.18
16.35
15.26
16.06
16.06
+1.90%
12,004,500
2.71
Jan 01, 2026
15.82
15.93
15.74
15.76
15.76
0.00%
0
0.00
Dec 31, 2025
15.82
15.93
15.74
15.76
15.76
-0.51%
6,110,585
1.37
Dec 30, 2025
16.22
16.23
15.83
15.84
15.84
-1.68%
3,531,988
0.78
Dec 29, 2025
16.10
16.23
16.04
16.11
16.11
-0.68%
2,781,594
0.61
Dec 26, 2025
16.12
16.26
16.08
16.22
16.22
+1.12%
2,584,137
0.55
Dec 25, 2025
16.10
16.21
16.01
16.04
16.04
0.00%
0
0.00
Dec 24, 2025
16.10
16.21
16.01
16.04
16.04
+0.56%
1,776,533
0.37
Dec 23, 2025
16.22
16.22
15.83
15.95
15.95
-1.18%
3,600,544
0.75
Dec 22, 2025
16.02
16.28
16.00
16.14
16.14
+0.88%
3,347,382
0.69
Dec 19, 2025
16.00
16.11
15.94
16.00
16.00
-0.81%
4,927,139
1.02
Dec 18, 2025
16.21
16.34
16.01
16.13
16.13
-1.47%
2,733,633
0.56
Dec 17, 2025
16.43
16.73
16.29
16.37
16.37
-0.61%
3,434,077
0.70
Dec 16, 2025
16.50
16.58
16.35
16.47
16.47
-0.78%
5,181,110
1.06
Dec 15, 2025
17.03
17.03
16.49
16.60
16.60
-3.94%
5,192,506
1.04
Dec 12, 2025
17.37
17.47
17.21
17.28
17.28
-1.37%
3,915,457
0.78
Dec 11, 2025
17.57
17.66
17.44
17.52
17.52
+2.94%
7,301,443
1.47
Dec 10, 2025
16.98
17.15
16.91
17.02
17.02
+3.65%
5,477,145
1.10
Dec 09, 2025
16.35
16.50
16.14
16.42
16.42
-3.86%
5,925,215
1.19
Dec 08, 2025
17.19
17.32
17.07
17.08
17.08
-0.58%
2,251,977
0.45
Dec 05, 2025
17.04
17.30
17.00
17.18
17.18
+2.26%
3,443,107
0.68
Dec 04, 2025
16.65
16.91
16.63
16.80
16.80
+1.02%
3,030,631
0.59
Dec 03, 2025
16.59
16.74
16.50
16.63
16.63
-0.60%
2,495,870
0.48
Dec 02, 2025
16.60
16.73
16.47
16.73
16.73
+0.48%
3,708,289
0.71
Dec 01, 2025
17.12
17.21
16.54
16.65
16.65
-3.37%
8,430,713
1.64
Nov 28, 2025
17.24
17.44
17.15
17.23
17.23
+0.12%
2,855,959
0.55
Nov 27, 2025
17.35
17.53
17.09
17.21
17.21
0.00%
0
0.00
Nov 26, 2025
17.35
17.53
17.09
17.21
17.21
-1.15%
3,902,580
0.73
Nov 25, 2025
17.18
17.55
17.18
17.41
17.41
+0.52%
3,345,702
0.62
Nov 24, 2025
17.31
17.35
17.10
17.32
17.32
-1.03%
3,682,296
0.66
Rows: