Education
About Us
Working with TipRanks
Follow Us
KE Holdings Inc. Sponsored ADR Class A (BEKE)
NYSE:BEKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
16.50
17.54
16.50
16.90
16.90
+1.02%
6,367,460
1.47
Mar 13, 2026
16.75
16.97
16.65
16.73
16.73
+1.70%
3,345,132
0.77
Mar 12, 2026
16.72
16.91
16.37
16.45
16.45
-3.41%
3,921,713
0.89
Mar 11, 2026
16.86
17.21
16.86
17.03
17.03
+1.79%
3,271,561
0.74
Mar 10, 2026
16.55
16.92
16.47
16.73
16.73
+0.66%
3,810,000
0.86
Mar 09, 2026
16.24
16.64
16.22
16.62
16.62
-0.30%
4,330,949
0.97
Mar 06, 2026
16.30
16.74
16.30
16.67
16.67
+2.27%
2,937,539
0.65
Mar 05, 2026
16.44
16.55
16.19
16.30
16.30
-4.40%
5,149,084
1.15
Mar 04, 2026
16.56
17.09
16.56
17.05
17.05
+2.83%
5,198,279
1.17
Mar 03, 2026
16.50
16.63
16.11
16.58
16.58
-1.49%
5,610,089
1.27
Mar 02, 2026
16.24
16.85
16.19
16.83
16.83
+2.31%
3,439,891
0.78
Feb 27, 2026
16.35
16.59
16.35
16.45
16.45
-1.08%
2,380,307
0.54
Feb 26, 2026
16.90
16.90
16.34
16.63
16.63
-5.62%
4,780,988
1.07
Feb 25, 2026
17.74
17.85
17.41
17.62
17.62
+3.04%
8,229,503
1.88
Feb 24, 2026
16.85
17.23
16.84
17.10
17.10
+1.24%
4,209,229
0.98
Feb 23, 2026
17.23
17.32
16.84
16.89
16.89
-2.20%
4,729,891
1.10
Feb 20, 2026
17.05
17.38
16.94
17.27
17.27
+0.88%
3,065,013
0.71
Feb 19, 2026
17.06
17.23
16.98
17.12
17.12
-0.58%
2,908,166
0.67
Feb 18, 2026
17.28
17.36
17.19
17.22
17.22
+0.23%
2,419,870
0.55
Feb 17, 2026
17.50
17.63
17.09
17.18
17.18
-2.11%
2,924,552
0.65
Feb 16, 2026
17.54
17.64
17.35
17.55
17.55
0.00%
0
0.00
Feb 13, 2026
17.54
17.64
17.35
17.55
17.55
-1.02%
3,945,060
0.87
Feb 12, 2026
18.41
18.55
17.45
17.73
17.73
-5.89%
8,056,698
1.80
Feb 11, 2026
18.86
19.08
18.50
18.84
18.84
+0.80%
4,595,034
1.02
Feb 10, 2026
18.51
18.73
18.38
18.48
18.48
-1.12%
4,891,502
1.08
Feb 09, 2026
18.72
18.90
18.57
18.69
18.69
-0.11%
3,629,624
0.80
Feb 06, 2026
18.36
18.72
18.23
18.71
18.71
+1.57%
3,353,135
0.72
Feb 05, 2026
18.32
18.73
18.32
18.42
18.42
+0.55%
5,118,786
1.10
Feb 04, 2026
18.61
18.84
18.18
18.32
18.32
+1.78%
11,169,780
2.43
Feb 03, 2026
18.13
18.26
17.70
18.00
18.00
-2.17%
6,189,660
1.35
Feb 02, 2026
18.42
18.70
18.39
18.40
18.40
-1.71%
3,843,491
0.83
Jan 30, 2026
19.00
19.15
18.57
18.72
18.72
-3.21%
5,998,829
1.28
Jan 29, 2026
19.83
19.88
19.12
19.34
19.34
+3.42%
8,236,925
1.79
Jan 28, 2026
18.46
18.88
18.44
18.70
18.70
+4.12%
5,096,056
1.11
Jan 27, 2026
18.10
18.13
17.90
17.96
17.96
-1.10%
2,059,362
0.44
Jan 26, 2026
18.20
18.22
18.01
18.16
18.16
-0.33%
2,684,955
0.58
Jan 23, 2026
18.23
18.36
18.19
18.22
18.22
+0.11%
3,045,292
0.66
Jan 22, 2026
18.27
18.40
18.13
18.20
18.20
+0.17%
2,984,843
0.64
Jan 21, 2026
18.03
18.39
17.98
18.17
18.17
+3.18%
5,076,660
1.08
Jan 20, 2026
18.00
18.25
17.57
17.61
17.61
+1.03%
7,394,561
1.60
Jan 19, 2026
17.29
17.51
17.13
17.43
17.43
0.00%
0
0.00
Jan 16, 2026
17.29
17.51
17.13
17.43
17.43
-0.68%
3,226,160
0.69
Jan 15, 2026
17.65
17.72
17.36
17.55
17.55
+1.33%
5,316,513
1.15
Jan 14, 2026
17.13
17.56
17.11
17.32
17.32
+1.64%
2,866,335
0.62
Jan 13, 2026
17.32
17.41
16.92
17.04
17.04
-3.51%
4,331,460
0.94
Jan 12, 2026
17.27
17.68
17.26
17.66
17.66
+3.64%
4,901,374
1.07
Jan 09, 2026
17.28
17.28
16.89
17.04
17.04
-1.62%
3,333,796
0.72
Jan 08, 2026
16.86
17.36
16.84
17.32
17.32
+2.97%
6,430,047
1.39
Jan 07, 2026
17.03
17.10
16.80
16.82
16.82
-3.22%
4,782,606
1.02
Jan 06, 2026
17.45
17.52
17.30
17.38
17.38
+1.58%
8,198,756
1.77
Rows: