KE Holdings Inc. Sponsored ADR Class A (BEKE)
NYSE:BEKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.36
15.90
15.20
15.63
15.63
+4.45%
3,957,833
0.92
Apr 07, 2026
15.04
15.21
14.92
15.19
14.96
+0.67%
3,346,467
0.77
Apr 06, 2026
14.85
15.15
14.81
15.09
14.87
+1.89%
2,144,330
0.49
Apr 03, 2026
14.59
15.02
14.59
14.81
14.59
0.00%
0
0.00
Apr 02, 2026
14.59
15.02
14.59
14.81
14.59
-0.21%
2,798,893
0.61
Apr 01, 2026
14.97
15.26
14.82
14.84
14.62
-0.87%
4,407,813
0.93
Mar 31, 2026
14.58
14.99
14.40
14.97
14.75
-0.26%
5,464,192
1.18
Mar 30, 2026
15.10
15.29
14.97
15.01
14.79
-2.03%
5,166,609
1.11
Mar 27, 2026
15.37
15.47
15.26
15.32
15.09
0.00%
3,333,866
0.72
Mar 26, 2026
15.38
15.67
15.29
15.32
15.09
-2.54%
2,899,695
0.62
Mar 25, 2026
15.68
15.84
15.60
15.72
15.49
+1.81%
3,243,425
0.70
Mar 24, 2026
15.30
15.64
15.28
15.44
15.21
+0.13%
4,050,315
0.88
Mar 23, 2026
15.41
15.74
15.18
15.42
15.19
-2.90%
5,358,729
1.19
Mar 20, 2026
15.86
16.03
15.80
15.88
15.64
-1.61%
7,491,917
1.68
Mar 19, 2026
16.08
16.24
15.90
16.14
15.90
-2.42%
4,613,937
1.04
Mar 18, 2026
16.82
16.83
16.44
16.54
16.29
-2.76%
4,549,348
1.02
Mar 17, 2026
17.00
17.51
16.82
17.01
16.76
+0.65%
6,680,385
1.52
Mar 16, 2026
16.50
17.54
16.50
16.90
16.65
+1.01%
6,375,213
1.47
Mar 13, 2026
16.75
16.97
16.65
16.73
16.48
+1.70%
3,347,403
0.77
Mar 12, 2026
16.72
16.91
16.37
16.45
16.21
-3.40%
3,921,719
0.89
Mar 11, 2026
16.86
17.21
16.86
17.03
16.78
+1.79%
3,271,650
0.74
Mar 10, 2026
16.55
16.92
16.47
16.73
16.48
+0.67%
3,810,015
0.86
Mar 09, 2026
16.24
16.64
16.22
16.62
16.37
-0.30%
4,330,955
0.97
Mar 06, 2026
16.30
16.74
16.30
16.67
16.42
+2.27%
2,937,539
0.65
Mar 05, 2026
16.44
16.55
16.19
16.30
16.06
-4.40%
5,149,084
1.15
Mar 04, 2026
16.56
17.09
16.56
17.05
16.80
+2.83%
5,198,279
1.17
Mar 03, 2026
16.50
16.63
16.11
16.58
16.33
-1.48%
5,610,089
1.27
Mar 02, 2026
16.24
16.85
16.19
16.83
16.58
+2.31%
3,439,891
0.78
Feb 27, 2026
16.35
16.59
16.35
16.45
16.21
-1.08%
2,380,307
0.54
Feb 26, 2026
16.90
16.90
16.34
16.63
16.38
-5.62%
4,780,988
1.07
Feb 25, 2026
17.74
17.85
17.41
17.62
17.36
+3.04%
8,229,503
1.88
Feb 24, 2026
16.85
17.23
16.84
17.10
16.85
+1.24%
4,209,229
0.98
Feb 23, 2026
17.23
17.32
16.84
16.89
16.64
-2.20%
4,729,891
1.10
Feb 20, 2026
17.05
17.38
16.94
17.27
17.01
+0.88%
3,065,013
0.71
Feb 19, 2026
17.06
17.23
16.98
17.12
16.87
-0.58%
2,908,166
0.67
Feb 18, 2026
17.28
17.36
17.19
17.22
16.96
+0.23%
2,419,870
0.55
Feb 17, 2026
17.50
17.63
17.09
17.18
16.92
-2.11%
2,924,552
0.65
Feb 16, 2026
17.54
17.64
17.35
17.55
17.29
0.00%
0
0.00
Feb 13, 2026
17.54
17.64
17.35
17.55
17.29
-1.02%
3,945,060
0.87
Feb 12, 2026
18.41
18.55
17.45
17.73
17.47
-5.89%
8,056,698
1.80
Feb 11, 2026
18.86
19.08
18.50
18.84
18.56
+1.94%
4,595,034
1.02
Feb 10, 2026
18.51
18.73
18.38
18.48
18.21
-1.12%
4,891,502
1.08
Feb 09, 2026
18.72
18.90
18.57
18.69
18.41
-0.11%
3,629,624
0.80
Feb 06, 2026
18.36
18.72
18.23
18.71
18.43
+1.58%
3,353,135
0.72
Feb 05, 2026
18.32
18.73
18.32
18.42
18.15
+0.54%
5,118,786
1.10
Feb 04, 2026
18.61
18.84
18.18
18.32
18.05
+1.78%
11,169,900
2.43
Feb 03, 2026
18.13
18.26
17.70
18.00
17.73
-2.17%
6,189,660
1.35
Feb 02, 2026
18.42
18.70
18.39
18.40
18.13
-1.71%
3,843,491
0.83
Jan 30, 2026
19.00
19.15
18.57
18.72
18.44
-3.21%
5,998,829
1.28
Jan 29, 2026
19.83
19.88
19.12
19.34
19.05
+3.43%
8,236,925
1.79
Rows: