Education
About Us
Working with TipRanks
Follow Us
Mobile Infrastructure Corp (BEEP)
NASDAQ:BEEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.02
3.04
2.81
2.82
2.82
-7.84%
14,602
0.24
Mar 04, 2026
3.11
3.18
3.02
3.06
3.06
0.00%
14,379
0.23
Mar 03, 2026
3.22
3.23
2.98
3.06
3.06
+0.33%
22,892
0.36
Mar 02, 2026
3.10
3.19
3.05
3.05
3.05
+0.33%
31,833
0.50
Feb 27, 2026
3.06
3.14
2.96
3.04
3.04
+0.66%
59,712
0.94
Feb 26, 2026
3.11
3.12
2.96
3.02
3.02
-2.58%
33,980
0.53
Feb 25, 2026
3.12
3.16
2.95
3.10
3.10
+2.65%
40,145
0.63
Feb 24, 2026
2.95
3.21
2.78
3.02
3.02
+4.86%
32,075
0.50
Feb 23, 2026
3.19
3.19
2.88
2.88
2.88
-10.00%
61,408
0.96
Feb 20, 2026
3.16
3.32
3.15
3.20
3.20
+0.95%
35,036
0.55
Feb 19, 2026
3.08
3.22
3.04
3.17
3.17
+2.59%
37,954
0.58
Feb 18, 2026
3.29
3.29
3.09
3.09
3.09
-1.90%
54,840
0.84
Feb 17, 2026
3.22
3.22
3.14
3.15
3.15
-0.94%
37,084
0.57
Feb 16, 2026
3.23
3.24
3.17
3.18
3.18
0.00%
0
0.00
Feb 13, 2026
3.23
3.24
3.17
3.18
3.18
+0.63%
17,643
0.27
Feb 12, 2026
3.15
3.20
3.08
3.16
3.16
+0.96%
36,526
0.56
Feb 11, 2026
3.00
3.20
2.98
3.13
3.13
-2.19%
45,609
0.69
Feb 10, 2026
3.10
3.26
3.00
3.00
3.00
-6.25%
115,369
1.77
Feb 09, 2026
3.24
3.30
3.14
3.20
3.20
-1.23%
34,007
0.52
Feb 06, 2026
3.14
3.25
3.12
3.24
3.24
+4.18%
67,251
1.03
Feb 05, 2026
3.13
3.24
3.00
3.11
3.11
+2.64%
50,410
0.77
Feb 04, 2026
3.18
3.22
2.99
3.03
3.03
-1.94%
85,297
1.32
Feb 03, 2026
3.11
3.20
3.06
3.09
3.09
-1.90%
32,346
0.50
Feb 02, 2026
3.16
3.23
2.97
3.15
3.15
-1.25%
63,721
0.99
Jan 30, 2026
3.11
3.25
2.97
3.19
3.19
+9.25%
41,824
0.65
Jan 29, 2026
2.78
3.05
2.78
2.92
2.92
+2.82%
36,191
0.55
Jan 28, 2026
2.84
2.87
2.79
2.84
2.84
0.00%
34,944
0.52
Jan 27, 2026
2.91
2.95
2.73
2.84
2.84
-3.40%
51,542
0.76
Jan 26, 2026
2.98
2.99
2.92
2.94
2.94
-0.34%
37,153
0.55
Jan 23, 2026
2.87
3.02
2.87
2.95
2.95
+1.37%
38,432
0.56
Jan 22, 2026
2.95
3.12
2.86
2.91
2.91
-1.69%
111,389
1.65
Jan 21, 2026
2.65
3.05
2.65
2.96
2.96
+10.45%
105,210
1.58
Jan 20, 2026
2.57
2.74
2.56
2.68
2.68
+1.90%
49,608
0.74
Jan 19, 2026
2.69
2.73
2.63
2.63
2.63
0.00%
0
0.00
Jan 16, 2026
2.69
2.73
2.63
2.63
2.63
-2.59%
15,382
0.22
Jan 15, 2026
2.76
2.81
2.69
2.70
2.70
-0.74%
19,342
0.28
Jan 14, 2026
2.80
2.80
2.61
2.72
2.72
-1.09%
12,826
0.18
Jan 13, 2026
2.82
2.98
2.74
2.75
2.75
-2.14%
42,824
0.60
Jan 12, 2026
2.92
2.93
2.81
2.81
2.81
-0.71%
46,173
0.64
Jan 09, 2026
2.75
2.85
2.68
2.83
2.83
+2.91%
111,859
1.58
Jan 08, 2026
2.60
2.85
2.60
2.75
2.75
+5.77%
74,228
1.05
Jan 07, 2026
2.58
2.68
2.56
2.60
2.60
+0.39%
84,887
1.21
Jan 06, 2026
2.60
2.74
2.56
2.59
2.59
-1.89%
46,404
0.66
Jan 05, 2026
2.54
2.76
2.54
2.64
2.64
+3.94%
56,351
0.80
Jan 02, 2026
2.55
2.59
2.50
2.54
2.54
-0.39%
50,835
0.72
Dec 31, 2025
2.53
2.61
2.50
2.55
2.55
-0.39%
125,463
1.81
Dec 30, 2025
2.71
2.71
2.52
2.56
2.56
-7.25%
104,688
1.52
Dec 29, 2025
2.81
2.86
2.69
2.76
2.76
-1.78%
85,300
1.25
Dec 26, 2025
2.76
2.89
2.67
2.81
2.81
+2.93%
70,993
1.04
Dec 24, 2025
2.61
2.85
2.57
2.73
2.73
+4.60%
68,264
1.00
Rows: