Mobile Infrastructure Corp (BEEP)
NASDAQ:BEEP
Want to see BEEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.83
1.84
1.80
1.81
1.81
-2.69%
20,924
0.64
May 07, 2026
1.80
1.96
1.80
1.86
1.86
+2.20%
15,600
0.48
May 06, 2026
1.83
1.97
1.80
1.82
1.82
-3.19%
15,132
0.45
May 05, 2026
1.88
1.92
1.86
1.88
1.88
0.00%
23,238
0.68
May 04, 2026
1.81
2.03
1.81
1.88
1.88
+2.73%
83,007
2.44
May 01, 2026
1.88
1.91
1.83
1.83
1.83
-0.54%
12,806
0.37
Apr 30, 2026
1.92
1.95
1.84
1.84
1.84
-5.64%
30,819
0.88
Apr 29, 2026
2.11
2.11
1.95
1.95
1.95
-9.30%
43,033
1.23
Apr 28, 2026
2.05
2.21
2.03
2.15
2.15
+3.37%
22,753
0.65
Apr 27, 2026
2.14
2.16
2.05
2.08
2.08
-5.45%
15,900
0.45
Apr 24, 2026
1.99
2.20
1.99
2.20
2.20
+9.45%
13,088
0.36
Apr 23, 2026
2.04
2.04
1.96
2.01
2.01
0.00%
23,947
0.66
Apr 22, 2026
2.03
2.11
1.98
2.01
2.01
-2.43%
26,456
0.73
Apr 21, 2026
2.06
2.12
1.90
2.06
2.06
+1.48%
31,800
0.84
Apr 20, 2026
2.05
2.31
2.02
2.03
2.03
-1.93%
15,607
0.40
Apr 17, 2026
2.04
2.25
2.04
2.07
2.07
-0.96%
58,248
1.50
Apr 16, 2026
2.13
2.13
2.02
2.09
2.09
-1.42%
29,146
0.76
Apr 15, 2026
2.16
2.37
2.11
2.12
2.12
-3.20%
20,872
0.54
Apr 14, 2026
2.14
2.25
2.12
2.19
2.19
+0.92%
22,821
0.60
Apr 13, 2026
2.20
2.27
2.10
2.17
2.17
+0.46%
21,313
0.56
Apr 10, 2026
2.23
2.43
2.15
2.16
2.16
-2.70%
57,588
1.52
Apr 09, 2026
2.21
2.37
2.05
2.22
2.22
+1.83%
59,787
1.58
Apr 08, 2026
2.25
2.25
2.13
2.18
2.18
+1.40%
11,376
0.29
Apr 07, 2026
2.16
2.18
2.00
2.15
2.15
-3.59%
36,951
0.93
Apr 06, 2026
2.25
2.29
2.15
2.23
2.23
+0.90%
15,598
0.38
Apr 03, 2026
2.21
2.30
2.10
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.21
2.30
2.10
2.21
2.21
+1.84%
26,317
0.62
Apr 01, 2026
2.30
2.35
2.13
2.17
2.17
-3.13%
28,204
0.66
Mar 31, 2026
2.35
2.35
2.22
2.24
2.24
-3.45%
18,221
0.41
Mar 30, 2026
2.31
2.36
2.24
2.32
2.32
+2.65%
17,395
0.38
Mar 27, 2026
2.29
2.43
2.23
2.26
2.26
-2.59%
19,168
0.41
Mar 26, 2026
2.41
2.51
2.28
2.32
2.32
-4.13%
17,574
0.37
Mar 25, 2026
2.52
2.57
2.37
2.42
2.42
-5.10%
19,582
0.40
Mar 24, 2026
2.63
2.63
2.52
2.55
2.55
-4.49%
9,865
0.20
Mar 23, 2026
2.55
2.71
2.50
2.67
2.67
+8.10%
24,416
0.47
Mar 20, 2026
2.52
2.60
2.26
2.47
2.47
-2.37%
80,613
1.50
Mar 19, 2026
2.35
2.54
2.28
2.53
2.53
+8.58%
24,115
0.45
Mar 18, 2026
2.47
2.65
2.30
2.33
2.33
-6.05%
45,788
0.83
Mar 17, 2026
2.44
2.51
2.35
2.48
2.48
+2.06%
30,391
0.54
Mar 16, 2026
2.59
2.65
2.43
2.43
2.43
-3.95%
36,741
0.65
Mar 13, 2026
2.55
2.69
2.40
2.53
2.53
+2.22%
30,398
0.52
Mar 12, 2026
2.50
2.52
2.34
2.48
2.48
-2.17%
30,280
0.51
Mar 11, 2026
2.56
2.68
2.51
2.53
2.53
-2.32%
23,481
0.39
Mar 10, 2026
2.64
2.72
2.58
2.59
2.59
-1.89%
84,785
1.42
Mar 09, 2026
2.71
2.90
2.54
2.64
2.64
-2.94%
53,203
0.90
Mar 06, 2026
2.74
2.86
2.67
2.72
2.72
-3.55%
27,348
0.45
Mar 05, 2026
3.02
3.04
2.81
2.82
2.82
-7.84%
14,602
0.24
Mar 04, 2026
3.11
3.18
3.02
3.06
3.06
0.00%
14,379
0.23
Mar 03, 2026
3.22
3.23
2.98
3.06
3.06
+0.33%
22,892
0.36
Mar 02, 2026
3.10
3.19
3.05
3.05
3.05
+0.33%
31,833
0.50
Rows: