Education
About Us
Working with TipRanks
Follow Us
Mobile Infrastructure Corp (BEEP)
NASDAQ:BEEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.01
3.30
2.90
3.27
3.27
+8.64%
143,618
1.92
Dec 11, 2025
2.73
3.18
2.73
3.01
3.01
+7.12%
79,859
1.08
Dec 10, 2025
2.87
2.89
2.80
2.81
2.81
-1.06%
60,598
0.82
Dec 09, 2025
2.68
2.92
2.66
2.84
2.84
+7.17%
66,044
0.90
Dec 08, 2025
2.60
2.69
2.60
2.65
2.65
+3.52%
43,153
0.59
Dec 05, 2025
2.55
2.73
2.53
2.56
2.56
+0.79%
118,909
1.65
Dec 04, 2025
2.61
2.76
2.50
2.54
2.54
-1.17%
79,826
1.13
Dec 03, 2025
2.81
2.85
2.52
2.57
2.57
-8.54%
83,102
1.19
Dec 02, 2025
3.01
3.02
2.80
2.81
2.81
-5.70%
59,142
0.86
Dec 01, 2025
3.12
3.13
2.97
2.98
2.98
-4.49%
36,957
0.54
Nov 28, 2025
3.14
3.20
3.07
3.12
3.12
+4.35%
42,152
0.61
Nov 26, 2025
3.05
3.17
2.99
2.99
2.99
-2.61%
54,066
0.79
Nov 25, 2025
3.02
3.12
2.97
3.07
3.07
+0.33%
48,125
0.71
Nov 24, 2025
3.01
3.19
2.84
3.06
3.06
0.00%
44,510
0.66
Nov 21, 2025
2.93
3.11
2.90
3.06
3.06
+4.08%
58,552
0.88
Nov 20, 2025
2.97
3.14
2.92
2.94
2.94
-1.34%
45,593
0.68
Nov 19, 2025
3.16
3.20
2.96
2.98
2.98
+1.71%
89,263
1.36
Nov 18, 2025
3.05
3.08
2.89
2.93
2.93
-2.01%
53,013
0.81
Nov 17, 2025
3.27
3.28
2.99
2.99
2.99
-8.28%
49,425
0.76
Nov 14, 2025
3.23
3.38
3.15
3.26
3.26
-1.21%
26,204
0.40
Nov 13, 2025
3.31
3.36
3.28
3.30
3.30
-1.49%
22,827
0.35
Nov 12, 2025
3.41
3.42
3.26
3.35
3.35
+2.76%
39,635
0.60
Nov 11, 2025
3.10
3.31
3.05
3.26
3.26
-0.31%
62,023
0.95
Nov 10, 2025
3.23
3.51
3.23
3.27
3.27
-2.68%
70,271
1.09
Nov 07, 2025
3.26
3.45
3.26
3.36
3.36
+3.07%
26,967
0.42
Nov 06, 2025
3.43
3.49
3.24
3.26
3.26
-4.96%
59,297
0.92
Nov 05, 2025
3.41
3.53
3.30
3.43
3.43
+0.88%
82,027
1.29
Nov 04, 2025
3.33
3.49
3.33
3.40
3.40
-0.58%
25,393
0.40
Nov 03, 2025
3.43
3.56
3.36
3.42
3.42
0.00%
37,455
0.59
Oct 31, 2025
3.32
3.45
3.32
3.42
3.42
+2.40%
38,425
0.61
Oct 30, 2025
3.46
3.51
3.30
3.34
3.34
-4.57%
72,682
1.17
Oct 29, 2025
3.59
3.71
3.49
3.50
3.50
-3.05%
87,498
1.42
Oct 28, 2025
3.65
3.71
3.53
3.61
3.61
-3.22%
161,324
2.72
Oct 27, 2025
3.60
3.78
3.60
3.73
3.73
+0.81%
45,854
0.78
Oct 24, 2025
3.62
3.73
3.54
3.70
3.70
+1.93%
73,981
1.27
Oct 23, 2025
3.59
3.68
3.55
3.63
3.63
+0.83%
53,203
0.92
Oct 22, 2025
3.40
3.63
3.32
3.60
3.60
+3.15%
70,663
1.24
Oct 21, 2025
3.39
3.53
3.32
3.49
3.49
+3.25%
49,841
0.87
Oct 20, 2025
3.47
3.53
3.34
3.38
3.38
+0.60%
47,769
0.84
Oct 17, 2025
3.21
3.43
3.21
3.36
3.36
+4.35%
76,388
1.35
Oct 16, 2025
3.30
3.39
3.18
3.22
3.22
-4.17%
90,035
1.62
Oct 15, 2025
3.36
3.51
3.22
3.36
3.36
-1.18%
81,343
1.48
Oct 14, 2025
3.23
3.41
3.17
3.40
3.40
+4.29%
60,182
1.09
Oct 13, 2025
3.20
3.33
3.20
3.26
3.26
+1.87%
75,768
1.39
Oct 10, 2025
3.34
3.41
3.20
3.20
3.20
-4.76%
78,356
1.45
Oct 09, 2025
3.49
3.49
3.36
3.36
3.36
-1.75%
55,859
1.05
Oct 08, 2025
3.41
3.53
3.38
3.42
3.42
-0.58%
43,922
0.82
Oct 07, 2025
3.25
3.52
3.25
3.44
3.44
+2.99%
59,353
1.12
Oct 06, 2025
3.38
3.45
3.30
3.34
3.34
-0.60%
49,251
0.93
Oct 03, 2025
3.35
3.49
3.34
3.36
3.36
0.00%
67,841
1.29
Rows: