Mobile Infrastructure Corp (BEEP)
NASDAQ:BEEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.23
2.43
2.15
2.16
2.16
-2.70%
57,588
1.52
Apr 09, 2026
2.21
2.37
2.05
2.22
2.22
+1.83%
59,787
1.58
Apr 08, 2026
2.25
2.25
2.13
2.18
2.18
+1.40%
11,376
0.29
Apr 07, 2026
2.16
2.18
2.00
2.15
2.15
-3.59%
36,951
0.93
Apr 06, 2026
2.25
2.29
2.15
2.23
2.23
+0.90%
15,598
0.38
Apr 03, 2026
2.21
2.30
2.10
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.21
2.30
2.10
2.21
2.21
+1.84%
26,317
0.62
Apr 01, 2026
2.30
2.35
2.13
2.17
2.17
-3.13%
28,204
0.66
Mar 31, 2026
2.35
2.35
2.22
2.24
2.24
-3.45%
18,221
0.41
Mar 30, 2026
2.31
2.36
2.24
2.32
2.32
+2.65%
17,395
0.38
Mar 27, 2026
2.29
2.43
2.23
2.26
2.26
-2.59%
19,168
0.41
Mar 26, 2026
2.41
2.51
2.28
2.32
2.32
-4.13%
17,574
0.37
Mar 25, 2026
2.52
2.57
2.37
2.42
2.42
-5.10%
19,582
0.40
Mar 24, 2026
2.63
2.63
2.52
2.55
2.55
-4.49%
9,865
0.20
Mar 23, 2026
2.55
2.71
2.50
2.67
2.67
+8.10%
24,416
0.47
Mar 20, 2026
2.52
2.60
2.26
2.47
2.47
-2.37%
80,613
1.50
Mar 19, 2026
2.35
2.54
2.28
2.53
2.53
+8.58%
24,115
0.45
Mar 18, 2026
2.47
2.65
2.30
2.33
2.33
-6.05%
45,788
0.83
Mar 17, 2026
2.44
2.51
2.35
2.48
2.48
+2.06%
30,391
0.54
Mar 16, 2026
2.59
2.65
2.43
2.43
2.43
-3.95%
36,741
0.65
Mar 13, 2026
2.55
2.69
2.40
2.53
2.53
+2.22%
30,398
0.52
Mar 12, 2026
2.50
2.52
2.34
2.48
2.48
-2.17%
30,280
0.51
Mar 11, 2026
2.56
2.68
2.51
2.53
2.53
-2.32%
23,481
0.39
Mar 10, 2026
2.64
2.72
2.58
2.59
2.59
-1.89%
84,785
1.42
Mar 09, 2026
2.71
2.90
2.54
2.64
2.64
-2.94%
53,203
0.90
Mar 06, 2026
2.74
2.86
2.67
2.72
2.72
-3.55%
27,348
0.45
Mar 05, 2026
3.02
3.04
2.81
2.82
2.82
-7.84%
14,602
0.24
Mar 04, 2026
3.11
3.18
3.02
3.06
3.06
0.00%
14,379
0.23
Mar 03, 2026
3.22
3.23
2.98
3.06
3.06
+0.33%
22,892
0.36
Mar 02, 2026
3.10
3.19
3.05
3.05
3.05
+0.33%
31,833
0.50
Feb 27, 2026
3.06
3.14
2.96
3.04
3.04
+0.66%
59,712
0.94
Feb 26, 2026
3.11
3.12
2.96
3.02
3.02
-2.58%
33,980
0.53
Feb 25, 2026
3.12
3.16
2.95
3.10
3.10
+2.65%
40,145
0.63
Feb 24, 2026
2.95
3.21
2.78
3.02
3.02
+4.86%
32,075
0.50
Feb 23, 2026
3.19
3.19
2.88
2.88
2.88
-10.00%
61,408
0.96
Feb 20, 2026
3.16
3.32
3.15
3.20
3.20
+0.95%
35,036
0.55
Feb 19, 2026
3.08
3.22
3.04
3.17
3.17
+2.59%
37,954
0.58
Feb 18, 2026
3.29
3.29
3.09
3.09
3.09
-1.90%
54,840
0.84
Feb 17, 2026
3.22
3.22
3.14
3.15
3.15
-0.94%
37,084
0.57
Feb 16, 2026
3.23
3.24
3.17
3.18
3.18
0.00%
0
0.00
Feb 13, 2026
3.23
3.24
3.17
3.18
3.18
+0.63%
17,643
0.27
Feb 12, 2026
3.15
3.20
3.08
3.16
3.16
+0.96%
36,526
0.56
Feb 11, 2026
3.00
3.20
2.98
3.13
3.13
-2.19%
45,609
0.69
Feb 10, 2026
3.10
3.26
3.00
3.00
3.00
-6.25%
115,369
1.77
Feb 09, 2026
3.24
3.30
3.14
3.20
3.20
-1.23%
34,007
0.52
Feb 06, 2026
3.14
3.25
3.12
3.24
3.24
+4.18%
67,251
1.03
Feb 05, 2026
3.13
3.24
3.00
3.11
3.11
+2.64%
50,410
0.77
Feb 04, 2026
3.18
3.22
2.99
3.03
3.03
-1.94%
85,297
1.32
Feb 03, 2026
3.11
3.20
3.06
3.09
3.09
-1.90%
32,346
0.50
Feb 02, 2026
3.16
3.23
2.97
3.15
3.15
-1.25%
63,721
0.99
Rows: