Beam Global (BEEM)
NASDAQ:BEEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.44
1.49
1.43
1.47
1.47
-0.68%
98,148
0.07
Apr 01, 2026
1.51
1.51
1.46
1.48
1.48
+0.68%
179,325
0.13
Mar 31, 2026
1.42
1.49
1.40
1.47
1.47
+7.30%
220,970
0.17
Mar 30, 2026
1.38
1.40
1.34
1.37
1.37
0.00%
145,830
0.11
Mar 27, 2026
1.41
1.43
1.37
1.37
1.37
-4.86%
186,323
0.14
Mar 26, 2026
1.47
1.50
1.42
1.44
1.44
-4.00%
89,974
0.07
Mar 25, 2026
1.47
1.51
1.47
1.50
1.50
+4.17%
100,516
0.07
Mar 24, 2026
1.44
1.46
1.41
1.44
1.44
0.00%
76,832
0.06
Mar 23, 2026
1.43
1.47
1.41
1.44
1.44
+2.13%
113,338
0.08
Mar 20, 2026
1.43
1.46
1.37
1.41
1.41
-3.42%
402,570
0.30
Mar 19, 2026
1.45
1.47
1.42
1.46
1.46
-0.68%
98,460
0.07
Mar 18, 2026
1.47
1.50
1.46
1.47
1.47
-1.34%
92,934
0.07
Mar 17, 2026
1.51
1.52
1.46
1.49
1.49
+2.05%
155,163
0.12
Mar 16, 2026
1.48
1.50
1.45
1.46
1.46
0.00%
149,302
0.11
Mar 13, 2026
1.52
1.52
1.46
1.46
1.46
-2.01%
150,613
0.11
Mar 12, 2026
1.54
1.59
1.49
1.49
1.49
-5.10%
268,298
0.20
Mar 11, 2026
1.59
1.60
1.54
1.57
1.57
-0.63%
187,709
0.14
Mar 10, 2026
1.50
1.65
1.50
1.58
1.58
+1.94%
539,742
0.40
Mar 09, 2026
1.43
1.57
1.40
1.55
1.55
+7.64%
688,428
0.51
Mar 06, 2026
1.45
1.49
1.39
1.44
1.44
-4.00%
257,115
0.19
Mar 05, 2026
1.54
1.59
1.48
1.50
1.50
-3.23%
311,797
0.23
Mar 04, 2026
1.58
1.59
1.52
1.55
1.55
+1.31%
327,992
0.25
Mar 03, 2026
1.56
1.59
1.50
1.53
1.53
-7.27%
536,424
0.40
Mar 02, 2026
1.56
1.67
1.56
1.65
1.65
+1.23%
301,601
0.23
Feb 27, 2026
1.63
1.64
1.57
1.63
1.63
0.00%
282,944
0.21
Feb 26, 2026
1.62
1.65
1.57
1.63
1.63
+0.62%
194,480
0.15
Feb 25, 2026
1.55
1.66
1.53
1.62
1.62
+6.58%
388,170
0.29
Feb 24, 2026
1.40
1.55
1.40
1.52
1.52
+6.29%
505,359
0.38
Feb 23, 2026
1.47
1.48
1.40
1.43
1.43
-3.38%
276,561
0.21
Feb 20, 2026
1.50
1.55
1.45
1.48
1.48
-1.33%
279,572
0.21
Feb 19, 2026
1.48
1.51
1.43
1.50
1.50
-1.32%
216,087
0.16
Feb 18, 2026
1.53
1.61
1.49
1.52
1.52
+7.04%
813,427
0.62
Feb 17, 2026
1.47
1.47
1.40
1.42
1.42
-2.74%
268,295
0.21
Feb 16, 2026
1.40
1.49
1.40
1.46
1.46
0.00%
0
0.00
Feb 13, 2026
1.40
1.49
1.40
1.46
1.46
+3.55%
182,993
0.14
Feb 12, 2026
1.44
1.46
1.37
1.41
1.41
-2.76%
332,743
0.24
Feb 11, 2026
1.49
1.52
1.41
1.45
1.45
-2.68%
290,959
0.21
Feb 10, 2026
1.50
1.53
1.46
1.48
1.48
-0.67%
303,165
0.22
Feb 09, 2026
1.52
1.56
1.46
1.49
1.49
-0.67%
412,033
0.29
Feb 06, 2026
1.43
1.52
1.41
1.50
1.50
+7.91%
375,107
0.27
Feb 05, 2026
1.48
1.51
1.39
1.39
1.39
-7.33%
373,978
0.27
Feb 04, 2026
1.61
1.62
1.44
1.50
1.50
-6.25%
431,344
0.31
Feb 03, 2026
1.63
1.63
1.51
1.60
1.60
+1.91%
316,821
0.23
Feb 02, 2026
1.61
1.64
1.56
1.57
1.57
-1.88%
377,682
0.27
Jan 30, 2026
1.69
1.73
1.58
1.60
1.60
-6.98%
493,728
0.36
Jan 29, 2026
1.78
1.78
1.67
1.72
1.72
-3.37%
508,468
0.36
Jan 28, 2026
1.88
1.88
1.74
1.78
1.78
-5.32%
651,415
0.47
Jan 27, 2026
1.84
1.95
1.82
1.88
1.88
+8.05%
823,046
0.60
Jan 26, 2026
1.81
1.81
1.71
1.74
1.74
-4.40%
536,158
0.39
Jan 23, 2026
1.84
1.88
1.79
1.82
1.82
-1.62%
572,275
0.42
Rows: