Education
About Us
Working with TipRanks
Follow Us
Beam Global (BEEM)
NASDAQ:BEEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.54
1.59
1.48
1.50
1.50
-3.23%
311,797
0.23
Mar 04, 2026
1.58
1.59
1.52
1.55
1.55
+1.31%
327,992
0.25
Mar 03, 2026
1.56
1.59
1.50
1.53
1.53
-7.27%
536,424
0.40
Mar 02, 2026
1.56
1.67
1.56
1.65
1.65
+1.23%
301,601
0.23
Feb 27, 2026
1.63
1.64
1.57
1.63
1.63
0.00%
282,944
0.21
Feb 26, 2026
1.62
1.65
1.57
1.63
1.63
+0.62%
194,480
0.15
Feb 25, 2026
1.55
1.66
1.53
1.62
1.62
+6.58%
388,170
0.29
Feb 24, 2026
1.40
1.55
1.40
1.52
1.52
+6.29%
505,359
0.38
Feb 23, 2026
1.47
1.48
1.40
1.43
1.43
-3.38%
276,561
0.21
Feb 20, 2026
1.50
1.55
1.45
1.48
1.48
-1.33%
279,572
0.21
Feb 19, 2026
1.48
1.51
1.43
1.50
1.50
-1.32%
216,087
0.16
Feb 18, 2026
1.53
1.61
1.49
1.52
1.52
+7.04%
813,427
0.62
Feb 17, 2026
1.47
1.47
1.40
1.42
1.42
-2.74%
268,295
0.21
Feb 16, 2026
1.40
1.49
1.40
1.46
1.46
0.00%
0
0.00
Feb 13, 2026
1.40
1.49
1.40
1.46
1.46
+3.55%
182,993
0.14
Feb 12, 2026
1.44
1.46
1.37
1.41
1.41
-2.76%
332,743
0.24
Feb 11, 2026
1.49
1.52
1.41
1.45
1.45
-2.68%
290,959
0.21
Feb 10, 2026
1.50
1.53
1.46
1.48
1.48
-0.67%
303,165
0.22
Feb 09, 2026
1.52
1.56
1.46
1.49
1.49
-0.67%
412,033
0.29
Feb 06, 2026
1.43
1.52
1.41
1.50
1.50
+7.91%
375,107
0.27
Feb 05, 2026
1.48
1.51
1.39
1.39
1.39
-7.33%
373,978
0.27
Feb 04, 2026
1.61
1.62
1.44
1.50
1.50
-6.25%
431,344
0.31
Feb 03, 2026
1.63
1.63
1.51
1.60
1.60
+1.91%
316,821
0.23
Feb 02, 2026
1.61
1.64
1.56
1.57
1.57
-1.88%
377,682
0.27
Jan 30, 2026
1.69
1.73
1.58
1.60
1.60
-6.98%
493,728
0.36
Jan 29, 2026
1.78
1.78
1.67
1.72
1.72
-3.37%
508,468
0.36
Jan 28, 2026
1.88
1.88
1.74
1.78
1.78
-5.32%
651,415
0.47
Jan 27, 2026
1.84
1.95
1.82
1.88
1.88
+8.05%
823,046
0.60
Jan 26, 2026
1.81
1.81
1.71
1.74
1.74
-4.40%
536,158
0.39
Jan 23, 2026
1.84
1.88
1.79
1.82
1.82
-1.62%
572,275
0.42
Jan 22, 2026
1.85
1.91
1.82
1.85
1.85
-1.60%
885,257
0.65
Jan 21, 2026
1.77
1.91
1.76
1.88
1.88
+9.30%
1,822,535
1.36
Jan 20, 2026
1.69
1.81
1.62
1.72
1.72
0.00%
1,014,478
0.76
Jan 19, 2026
1.62
1.82
1.60
1.72
1.72
0.00%
0
0.00
Jan 16, 2026
1.62
1.82
1.60
1.72
1.72
+4.24%
1,490,181
1.12
Jan 15, 2026
1.77
1.80
1.58
1.65
1.65
-11.76%
3,373,002
2.62
Jan 14, 2026
2.20
2.31
1.80
1.87
1.87
+5.65%
58,570,793
158.95
Jan 13, 2026
1.80
1.81
1.71
1.77
1.77
-0.56%
141,513
0.38
Jan 12, 2026
1.65
1.80
1.62
1.78
1.78
+7.88%
315,474
0.81
Jan 09, 2026
1.75
1.76
1.65
1.65
1.65
-4.62%
123,643
0.32
Jan 08, 2026
1.67
1.78
1.67
1.73
1.73
+3.59%
254,138
0.65
Jan 07, 2026
1.69
1.73
1.65
1.67
1.67
-1.76%
116,404
0.29
Jan 06, 2026
1.67
1.72
1.62
1.70
1.70
+1.80%
117,879
0.28
Jan 05, 2026
1.66
1.72
1.64
1.67
1.67
+3.09%
125,888
0.29
Jan 02, 2026
1.50
1.63
1.50
1.62
1.62
+8.00%
183,537
0.42
Dec 31, 2025
1.52
1.55
1.47
1.50
1.50
-1.32%
359,360
0.83
Dec 30, 2025
1.55
1.59
1.49
1.52
1.52
-1.30%
383,556
0.85
Dec 29, 2025
1.62
1.65
1.53
1.54
1.54
-6.67%
341,679
0.76
Dec 26, 2025
1.69
1.70
1.61
1.65
1.65
-2.37%
280,373
0.62
Dec 24, 2025
1.68
1.72
1.66
1.69
1.69
+1.20%
107,847
0.24
Rows: