Beam Global (BEEM)
NASDAQ:BEEM
Want to see BEEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
1.34
1.34
1.19
1.25
1.25
-6.02%
852,331
0.56
Jun 23, 2026
1.35
1.41
1.33
1.33
1.33
-4.32%
649,967
0.43
Jun 22, 2026
1.33
1.45
1.29
1.39
1.39
+1.46%
1,035,891
0.69
Jun 18, 2026
1.27
1.41
1.27
1.37
1.37
+4.58%
1,897,999
1.29
Jun 17, 2026
1.31
1.41
1.28
1.31
1.31
-0.76%
2,845,362
2.00
Jun 16, 2026
1.47
1.48
1.21
1.32
1.32
+11.86%
55,351,379
101.20
Jun 15, 2026
1.20
1.25
1.16
1.18
1.18
+2.61%
470,183
0.87
Jun 12, 2026
1.19
1.20
1.15
1.15
1.15
-0.86%
433,951
0.81
Jun 11, 2026
1.14
1.19
1.10
1.16
1.16
+4.50%
519,286
0.98
Jun 10, 2026
1.21
1.23
1.11
1.11
1.11
-9.02%
709,252
1.35
Jun 09, 2026
1.31
1.33
1.19
1.22
1.22
-6.87%
806,644
1.57
Jun 08, 2026
1.33
1.34
1.31
1.31
1.31
0.00%
194,586
0.37
Jun 05, 2026
1.40
1.40
1.28
1.31
1.31
-7.75%
818,872
1.58
Jun 04, 2026
1.42
1.46
1.41
1.42
1.42
0.00%
318,825
0.62
Jun 03, 2026
1.50
1.51
1.40
1.42
1.42
-5.33%
485,789
0.94
Jun 02, 2026
1.52
1.54
1.48
1.50
1.50
-1.32%
358,089
0.70
Jun 01, 2026
1.52
1.64
1.51
1.52
1.52
0.00%
631,390
1.23
May 29, 2026
1.50
1.53
1.46
1.52
1.52
+2.01%
488,762
0.96
May 28, 2026
1.47
1.54
1.44
1.49
1.49
+2.05%
582,681
1.15
May 27, 2026
1.46
1.50
1.41
1.46
1.46
+2.10%
308,798
0.61
May 26, 2026
1.43
1.52
1.42
1.43
1.43
0.00%
553,462
1.11
May 22, 2026
1.45
1.48
1.39
1.43
1.43
-0.69%
472,751
0.94
May 21, 2026
1.41
1.46
1.40
1.44
1.44
+1.41%
348,241
0.70
May 20, 2026
1.42
1.44
1.33
1.42
1.42
+1.43%
499,029
1.01
May 19, 2026
1.43
1.43
1.40
1.40
1.40
-2.10%
428,037
0.87
May 18, 2026
1.60
1.61
1.42
1.43
1.43
-17.34%
1,002,255
2.05
May 15, 2026
1.80
1.84
1.73
1.73
1.73
-6.49%
581,638
1.20
May 14, 2026
1.83
1.91
1.78
1.85
1.85
0.00%
397,968
0.83
May 13, 2026
1.67
1.88
1.58
1.85
1.85
+9.47%
1,132,698
2.44
May 12, 2026
1.80
1.83
1.67
1.69
1.69
-6.11%
763,911
1.67
May 11, 2026
1.84
1.87
1.78
1.80
1.80
-3.23%
368,687
0.81
May 08, 2026
1.92
1.92
1.81
1.86
1.86
-1.59%
498,540
1.10
May 07, 2026
1.85
1.94
1.85
1.89
1.89
+0.53%
348,801
0.77
May 06, 2026
1.91
1.91
1.82
1.88
1.88
0.00%
396,274
0.87
May 05, 2026
1.90
1.92
1.82
1.88
1.88
-0.53%
508,690
1.13
May 04, 2026
1.95
1.95
1.85
1.89
1.89
-3.08%
493,102
1.10
May 01, 2026
1.89
2.02
1.87
1.95
1.95
+2.63%
973,497
2.22
Apr 30, 2026
1.95
1.98
1.86
1.90
1.90
-1.04%
754,687
1.74
Apr 29, 2026
1.94
1.94
1.86
1.92
1.92
-1.03%
466,690
1.08
Apr 28, 2026
1.81
1.97
1.75
1.94
1.94
+4.30%
633,329
1.47
Apr 27, 2026
1.94
1.94
1.81
1.86
1.86
-3.63%
355,621
0.81
Apr 24, 2026
1.83
2.00
1.82
1.93
1.93
+7.22%
951,571
2.19
Apr 23, 2026
1.93
1.94
1.75
1.80
1.80
-8.63%
1,576,729
3.77
Apr 22, 2026
1.53
2.03
1.53
1.97
1.97
+29.61%
6,778,155
21.22
Apr 21, 2026
1.55
1.57
1.51
1.52
1.52
-1.30%
226,901
0.69
Apr 20, 2026
1.50
1.54
1.49
1.54
1.54
+1.32%
255,274
0.72
Apr 17, 2026
1.52
1.54
1.50
1.52
1.52
+0.66%
258,772
0.71
Apr 16, 2026
1.53
1.54
1.49
1.51
1.51
-1.95%
228,254
0.63
Apr 15, 2026
1.50
1.55
1.50
1.54
1.54
+2.67%
361,558
0.95
Apr 14, 2026
1.49
1.52
1.47
1.50
1.50
+0.67%
234,457
0.54
Rows: