Education
About Us
Working with TipRanks
Follow Us
Beam Global (BEEM)
NASDAQ:BEEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.97
2.00
1.81
1.82
1.82
-7.61%
224,984
0.23
Dec 11, 2025
1.88
1.99
1.84
1.97
1.97
+3.68%
285,922
0.29
Dec 10, 2025
1.90
1.93
1.83
1.90
1.90
-1.04%
207,117
0.21
Dec 09, 2025
1.82
1.94
1.82
1.92
1.92
+4.35%
153,352
0.16
Dec 08, 2025
1.90
1.93
1.81
1.84
1.84
-3.16%
203,677
0.21
Dec 05, 2025
1.99
1.99
1.86
1.90
1.90
-4.04%
158,968
0.16
Dec 04, 2025
1.95
2.01
1.86
1.98
1.98
+2.06%
323,000
0.33
Dec 03, 2025
1.86
1.95
1.81
1.94
1.94
+6.01%
132,049
0.14
Dec 02, 2025
1.80
1.88
1.78
1.83
1.83
+2.81%
172,925
0.18
Dec 01, 2025
1.85
1.87
1.78
1.78
1.78
-5.82%
105,504
0.11
Nov 28, 2025
1.85
1.89
1.83
1.89
1.89
+4.42%
144,970
0.15
Nov 26, 2025
1.67
1.82
1.65
1.81
1.81
+7.74%
185,626
0.19
Nov 25, 2025
1.75
1.76
1.65
1.68
1.68
-2.89%
246,693
0.26
Nov 24, 2025
1.71
1.76
1.70
1.73
1.73
+0.58%
220,317
0.23
Nov 21, 2025
1.70
1.74
1.64
1.72
1.72
+1.78%
237,169
0.24
Nov 20, 2025
1.84
1.90
1.68
1.69
1.69
-5.59%
276,443
0.29
Nov 19, 2025
1.80
1.89
1.78
1.79
1.79
-1.10%
175,738
0.18
Nov 18, 2025
1.79
1.87
1.77
1.81
1.81
-1.09%
192,983
0.20
Nov 17, 2025
1.65
1.90
1.61
1.83
1.83
+0.55%
468,103
0.49
Nov 14, 2025
1.76
1.86
1.69
1.82
1.82
+0.55%
583,116
0.61
Nov 13, 2025
1.88
1.90
1.80
1.81
1.81
-2.69%
400,097
0.42
Nov 12, 2025
2.23
2.25
1.72
1.86
1.86
-13.08%
6,157,671
7.12
Nov 11, 2025
2.31
2.33
2.05
2.14
2.14
-7.36%
288,216
0.33
Nov 10, 2025
2.35
2.40
2.26
2.31
2.31
+1.32%
202,561
0.24
Nov 07, 2025
2.19
2.29
2.10
2.28
2.28
+2.70%
158,262
0.18
Nov 06, 2025
2.33
2.36
2.20
2.22
2.22
-4.72%
180,015
0.21
Nov 05, 2025
2.25
2.35
2.22
2.33
2.33
+3.10%
167,536
0.19
Nov 04, 2025
2.42
2.46
2.24
2.26
2.26
-8.13%
314,131
0.36
Nov 03, 2025
2.58
2.59
2.44
2.46
2.46
-5.38%
246,761
0.29
Oct 31, 2025
2.62
2.69
2.51
2.60
2.60
+0.78%
309,917
0.36
Oct 30, 2025
2.67
2.74
2.57
2.58
2.58
-5.84%
190,309
0.22
Oct 29, 2025
2.85
2.90
2.59
2.74
2.74
-3.86%
794,017
0.94
Oct 28, 2025
2.89
2.97
2.82
2.85
2.85
-1.38%
157,052
0.19
Oct 27, 2025
3.05
3.05
2.86
2.89
2.89
-3.99%
244,464
0.29
Oct 24, 2025
2.95
3.09
2.91
3.01
3.01
+4.88%
413,341
0.49
Oct 23, 2025
2.88
2.94
2.79
2.87
2.87
+2.14%
245,681
0.29
Oct 22, 2025
2.98
3.01
2.67
2.81
2.81
-5.07%
576,570
0.68
Oct 21, 2025
3.02
3.10
2.92
2.96
2.96
-2.95%
243,141
0.29
Oct 20, 2025
3.08
3.19
3.01
3.05
3.05
+2.01%
314,554
0.37
Oct 17, 2025
3.14
3.22
2.85
2.99
2.99
-5.38%
433,578
0.49
Oct 16, 2025
3.72
3.74
3.07
3.16
3.16
-13.42%
826,203
0.93
Oct 15, 2025
4.04
4.04
3.45
3.65
3.65
-5.93%
1,023,214
1.09
Oct 14, 2025
3.69
4.01
3.51
3.88
3.88
+3.74%
575,571
0.61
Oct 13, 2025
3.54
3.79
3.52
3.74
3.74
+10.65%
510,319
0.55
Oct 10, 2025
3.39
3.74
3.24
3.38
3.38
+1.20%
1,120,170
1.21
Oct 09, 2025
3.35
3.42
3.22
3.34
3.34
-0.30%
282,116
0.31
Oct 08, 2025
3.30
3.48
3.22
3.35
3.35
+3.72%
321,049
0.35
Oct 07, 2025
3.47
3.52
3.18
3.23
3.23
-5.28%
637,753
0.70
Oct 06, 2025
3.01
3.44
2.93
3.41
3.41
+14.43%
1,387,319
1.54
Oct 03, 2025
2.95
3.05
2.90
2.98
2.98
+2.41%
780,854
0.87
Rows: