Beam Global (BEEM)
NASDAQ:BEEM
Want to see BEEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.45
1.48
1.39
1.43
1.43
-0.69%
472,751
0.94
May 21, 2026
1.41
1.46
1.40
1.44
1.44
+1.41%
348,241
0.70
May 20, 2026
1.42
1.44
1.33
1.42
1.42
+1.43%
499,029
1.01
May 19, 2026
1.43
1.43
1.40
1.40
1.40
-2.10%
428,037
0.87
May 18, 2026
1.60
1.61
1.42
1.43
1.43
-17.34%
1,002,255
2.05
May 15, 2026
1.80
1.84
1.73
1.73
1.73
-6.49%
581,638
1.20
May 14, 2026
1.83
1.91
1.78
1.85
1.85
0.00%
397,968
0.83
May 13, 2026
1.67
1.88
1.58
1.85
1.85
+9.47%
1,132,698
2.44
May 12, 2026
1.80
1.83
1.67
1.69
1.69
-6.11%
763,911
1.67
May 11, 2026
1.84
1.87
1.78
1.80
1.80
-3.23%
368,687
0.81
May 08, 2026
1.92
1.92
1.81
1.86
1.86
-1.59%
498,540
1.10
May 07, 2026
1.85
1.94
1.85
1.89
1.89
+0.53%
348,801
0.77
May 06, 2026
1.91
1.91
1.82
1.88
1.88
0.00%
396,274
0.87
May 05, 2026
1.90
1.92
1.82
1.88
1.88
-0.53%
508,690
1.13
May 04, 2026
1.95
1.95
1.85
1.89
1.89
-3.08%
493,102
1.10
May 01, 2026
1.89
2.02
1.87
1.95
1.95
+2.63%
973,497
2.22
Apr 30, 2026
1.95
1.98
1.86
1.90
1.90
-1.04%
754,687
1.74
Apr 29, 2026
1.94
1.94
1.86
1.92
1.92
-1.03%
466,690
1.08
Apr 28, 2026
1.81
1.97
1.75
1.94
1.94
+4.30%
633,329
1.47
Apr 27, 2026
1.94
1.94
1.81
1.86
1.86
-3.63%
355,621
0.81
Apr 24, 2026
1.83
2.00
1.82
1.93
1.93
+7.22%
951,571
2.19
Apr 23, 2026
1.93
1.94
1.75
1.80
1.80
-8.63%
1,576,729
3.77
Apr 22, 2026
1.53
2.03
1.53
1.97
1.97
+29.61%
6,778,155
21.22
Apr 21, 2026
1.55
1.57
1.51
1.52
1.52
-1.30%
226,901
0.69
Apr 20, 2026
1.50
1.54
1.49
1.54
1.54
+1.32%
255,274
0.72
Apr 17, 2026
1.52
1.54
1.50
1.52
1.52
+0.66%
258,772
0.71
Apr 16, 2026
1.53
1.54
1.49
1.51
1.51
-1.95%
228,254
0.63
Apr 15, 2026
1.50
1.55
1.50
1.54
1.54
+2.67%
361,558
0.95
Apr 14, 2026
1.49
1.52
1.47
1.50
1.50
+0.67%
234,457
0.54
Apr 13, 2026
1.52
1.53
1.45
1.49
1.49
-1.65%
468,288
0.35
Apr 10, 2026
1.55
1.55
1.46
1.52
1.52
-7.06%
849,681
0.63
Apr 09, 2026
1.58
1.67
1.58
1.63
1.63
+4.49%
731,583
0.55
Apr 08, 2026
1.54
1.57
1.50
1.56
1.56
+5.41%
288,988
0.22
Apr 07, 2026
1.51
1.51
1.45
1.48
1.48
-3.90%
99,549
0.07
Apr 06, 2026
1.45
1.55
1.45
1.54
1.54
+4.76%
237,893
0.18
Apr 03, 2026
1.44
1.49
1.43
1.47
1.47
0.00%
0
0.00
Apr 02, 2026
1.44
1.49
1.43
1.47
1.47
-0.68%
98,148
0.07
Apr 01, 2026
1.51
1.51
1.46
1.48
1.48
+0.68%
179,325
0.13
Mar 31, 2026
1.42
1.49
1.40
1.47
1.47
+7.30%
220,970
0.17
Mar 30, 2026
1.38
1.40
1.34
1.37
1.37
0.00%
145,830
0.11
Mar 27, 2026
1.41
1.43
1.37
1.37
1.37
-4.86%
186,323
0.14
Mar 26, 2026
1.47
1.50
1.42
1.44
1.44
-4.00%
89,974
0.07
Mar 25, 2026
1.47
1.51
1.47
1.50
1.50
+4.17%
100,516
0.07
Mar 24, 2026
1.44
1.46
1.41
1.44
1.44
0.00%
76,832
0.06
Mar 23, 2026
1.43
1.47
1.41
1.44
1.44
+2.13%
113,338
0.08
Mar 20, 2026
1.43
1.46
1.37
1.41
1.41
-3.42%
402,570
0.30
Mar 19, 2026
1.45
1.47
1.42
1.46
1.46
-0.68%
98,460
0.07
Mar 18, 2026
1.47
1.50
1.46
1.47
1.47
-1.34%
92,934
0.07
Mar 17, 2026
1.51
1.52
1.46
1.49
1.49
+2.05%
155,163
0.12
Mar 16, 2026
1.48
1.50
1.45
1.46
1.46
0.00%
149,302
0.11
Rows: