Education
About Us
Working with TipRanks
Follow Us
Beam Global (BEEM)
NASDAQ:BEEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.77
1.80
1.58
1.65
1.65
-11.76%
3,373,002
2.62
Jan 14, 2026
2.20
2.31
1.80
1.87
1.87
+5.65%
58,570,793
158.95
Jan 13, 2026
1.80
1.81
1.71
1.77
1.77
-0.56%
141,513
0.38
Jan 12, 2026
1.65
1.80
1.62
1.78
1.78
+7.88%
315,474
0.81
Jan 09, 2026
1.75
1.76
1.65
1.65
1.65
-4.62%
123,643
0.32
Jan 08, 2026
1.67
1.78
1.67
1.73
1.73
+3.59%
254,138
0.65
Jan 07, 2026
1.69
1.73
1.65
1.67
1.67
-1.76%
116,404
0.29
Jan 06, 2026
1.67
1.72
1.62
1.70
1.70
+1.80%
117,879
0.28
Jan 05, 2026
1.66
1.72
1.64
1.67
1.67
+3.09%
125,888
0.29
Jan 02, 2026
1.50
1.63
1.50
1.62
1.62
+8.00%
183,537
0.42
Dec 31, 2025
1.52
1.55
1.47
1.50
1.50
-1.32%
359,360
0.83
Dec 30, 2025
1.55
1.59
1.49
1.52
1.52
-1.30%
383,556
0.85
Dec 29, 2025
1.62
1.65
1.53
1.54
1.54
-6.67%
341,679
0.76
Dec 26, 2025
1.69
1.70
1.61
1.65
1.65
-2.37%
280,373
0.62
Dec 24, 2025
1.68
1.72
1.66
1.69
1.69
+1.20%
107,847
0.24
Dec 23, 2025
1.72
1.72
1.65
1.67
1.67
-4.02%
130,288
0.28
Dec 22, 2025
1.66
1.76
1.64
1.74
1.74
+6.10%
226,187
0.48
Dec 19, 2025
1.60
1.68
1.59
1.64
1.64
+2.50%
138,529
0.28
Dec 18, 2025
1.64
1.69
1.60
1.60
1.60
+1.27%
127,921
0.25
Dec 17, 2025
1.68
1.77
1.57
1.58
1.58
-7.60%
285,022
0.29
Dec 16, 2025
1.70
1.73
1.67
1.71
1.71
+0.59%
140,412
0.14
Dec 15, 2025
1.83
1.84
1.70
1.70
1.70
-6.59%
153,910
0.16
Dec 12, 2025
1.97
2.00
1.81
1.82
1.82
-7.61%
224,984
0.23
Dec 11, 2025
1.88
1.99
1.84
1.97
1.97
+3.68%
285,922
0.29
Dec 10, 2025
1.90
1.93
1.83
1.90
1.90
-1.04%
207,117
0.21
Dec 09, 2025
1.82
1.94
1.82
1.92
1.92
+4.35%
153,352
0.16
Dec 08, 2025
1.90
1.93
1.81
1.84
1.84
-3.16%
203,677
0.21
Dec 05, 2025
1.99
1.99
1.86
1.90
1.90
-4.04%
158,968
0.16
Dec 04, 2025
1.95
2.01
1.86
1.98
1.98
+2.06%
323,000
0.33
Dec 03, 2025
1.86
1.95
1.81
1.94
1.94
+6.01%
132,049
0.14
Dec 02, 2025
1.80
1.88
1.78
1.83
1.83
+2.81%
172,925
0.18
Dec 01, 2025
1.85
1.87
1.78
1.78
1.78
-5.82%
105,504
0.11
Nov 28, 2025
1.85
1.89
1.83
1.89
1.89
+4.42%
144,970
0.15
Nov 26, 2025
1.67
1.82
1.65
1.81
1.81
+7.74%
185,626
0.19
Nov 25, 2025
1.75
1.76
1.65
1.68
1.68
-2.89%
246,693
0.26
Nov 24, 2025
1.71
1.76
1.70
1.73
1.73
+0.58%
220,317
0.23
Nov 21, 2025
1.70
1.74
1.64
1.72
1.72
+1.78%
237,169
0.24
Nov 20, 2025
1.84
1.90
1.68
1.69
1.69
-5.59%
276,443
0.29
Nov 19, 2025
1.80
1.89
1.78
1.79
1.79
-1.10%
175,738
0.18
Nov 18, 2025
1.79
1.87
1.77
1.81
1.81
-1.09%
192,983
0.20
Nov 17, 2025
1.65
1.90
1.61
1.83
1.83
+0.55%
468,103
0.49
Nov 14, 2025
1.76
1.86
1.69
1.82
1.82
+0.55%
583,116
0.61
Nov 13, 2025
1.88
1.90
1.80
1.81
1.81
-2.69%
400,097
0.42
Nov 12, 2025
2.23
2.25
1.72
1.86
1.86
-13.08%
6,157,671
7.12
Nov 11, 2025
2.31
2.33
2.05
2.14
2.14
-7.36%
288,216
0.33
Nov 10, 2025
2.35
2.40
2.26
2.31
2.31
+1.32%
202,561
0.24
Nov 07, 2025
2.19
2.29
2.10
2.28
2.28
+2.70%
158,262
0.18
Nov 06, 2025
2.33
2.36
2.20
2.22
2.22
-4.72%
180,015
0.21
Nov 05, 2025
2.25
2.35
2.22
2.33
2.33
+3.10%
167,536
0.19
Nov 04, 2025
2.42
2.46
2.24
2.26
2.26
-8.13%
314,131
0.36
Rows: