Education
About Us
Working with TipRanks
Follow Us
Beam Therapeutics (BEAM)
NASDAQ:BEAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.40
27.16
26.30
26.57
26.57
+1.53%
3,213,231
1.46
Dec 18, 2025
26.00
26.77
25.80
26.17
26.17
+2.23%
1,392,121
0.62
Dec 17, 2025
26.80
27.87
25.53
25.60
25.60
-4.33%
1,456,407
0.64
Dec 16, 2025
26.55
27.38
26.37
26.76
26.76
-0.26%
1,340,315
0.58
Dec 15, 2025
27.47
28.10
26.56
26.83
26.83
-1.94%
1,879,051
0.80
Dec 12, 2025
27.50
27.91
26.83
27.36
27.36
-0.55%
1,562,898
0.66
Dec 11, 2025
27.25
28.09
27.00
27.51
27.51
+0.40%
1,396,240
0.59
Dec 10, 2025
26.32
28.28
25.86
27.40
27.40
+3.47%
1,640,936
0.68
Dec 09, 2025
26.66
27.13
26.12
26.48
26.48
-2.29%
1,117,415
0.46
Dec 08, 2025
27.55
28.14
26.77
27.10
27.10
+0.04%
1,531,927
0.63
Dec 05, 2025
28.79
28.87
27.00
27.09
27.09
-6.30%
2,140,959
0.87
Dec 04, 2025
26.39
29.16
26.35
28.91
28.91
+8.12%
2,785,194
1.12
Dec 03, 2025
23.48
26.85
23.30
26.74
26.74
+14.42%
2,662,649
1.06
Dec 02, 2025
24.03
24.38
23.34
23.37
23.37
-2.83%
1,572,752
0.60
Dec 01, 2025
24.78
25.24
24.00
24.05
24.05
-5.05%
1,852,812
0.71
Nov 28, 2025
25.11
25.56
24.57
25.33
25.33
+1.20%
837,297
0.32
Nov 26, 2025
24.97
25.26
24.38
25.03
25.03
+1.38%
1,367,976
0.52
Nov 25, 2025
23.49
25.25
23.33
24.69
24.69
+4.53%
3,625,202
1.39
Nov 24, 2025
22.40
23.88
22.30
23.62
23.62
+6.35%
4,097,196
1.60
Nov 21, 2025
20.51
22.48
20.39
22.21
22.21
+7.82%
1,947,099
0.76
Nov 20, 2025
21.40
22.27
20.23
20.60
20.60
-1.81%
1,620,324
0.63
Nov 19, 2025
22.00
22.47
20.96
20.98
20.98
-4.29%
1,652,641
0.64
Nov 18, 2025
21.76
22.56
21.26
21.92
21.92
-0.45%
1,596,277
0.61
Nov 17, 2025
21.15
22.72
20.80
22.02
22.02
+1.38%
2,029,307
0.77
Nov 14, 2025
20.98
22.14
20.76
21.72
21.72
+0.28%
2,202,844
0.84
Nov 13, 2025
21.61
24.08
21.16
21.66
21.66
-0.96%
3,650,794
1.40
Nov 12, 2025
22.19
22.66
21.55
21.87
21.87
-2.71%
1,794,333
0.68
Nov 11, 2025
21.65
22.94
21.33
22.48
22.48
+3.83%
1,736,856
0.65
Nov 10, 2025
23.23
23.36
21.47
21.65
21.65
-2.52%
1,763,451
0.66
Nov 07, 2025
22.12
22.55
21.16
22.21
22.21
-4.06%
2,277,182
0.85
Nov 06, 2025
23.05
23.40
22.17
23.15
23.15
+0.35%
2,353,177
0.88
Nov 05, 2025
22.96
23.57
22.32
23.07
23.07
+1.45%
2,165,839
0.81
Nov 04, 2025
23.12
23.95
22.58
22.74
22.74
-6.23%
3,241,125
1.22
Nov 03, 2025
24.67
25.19
23.04
24.25
24.25
-3.04%
2,901,318
1.09
Oct 31, 2025
23.80
26.17
23.50
25.01
25.01
+5.08%
3,592,243
1.36
Oct 30, 2025
24.38
24.95
23.72
23.80
23.80
-3.92%
1,730,882
0.65
Oct 29, 2025
26.40
26.40
24.42
24.77
24.77
-6.28%
2,115,069
0.80
Oct 28, 2025
26.67
26.67
25.80
26.43
26.43
-1.12%
1,271,177
0.47
Oct 27, 2025
26.58
27.57
25.98
26.73
26.73
-4.40%
3,040,898
1.14
Oct 24, 2025
28.69
28.71
27.42
27.96
27.96
-0.85%
1,549,898
0.58
Oct 23, 2025
27.53
28.57
27.24
28.20
28.20
+1.88%
1,435,691
0.54
Oct 22, 2025
29.50
29.71
26.90
27.68
27.68
-7.39%
4,227,036
1.60
Oct 21, 2025
30.62
31.54
29.38
29.89
29.89
-2.38%
3,471,873
1.32
Oct 20, 2025
26.88
30.80
26.82
30.62
30.62
+17.86%
4,800,956
1.86
Oct 17, 2025
25.47
26.38
25.29
25.98
25.98
+0.74%
1,988,550
0.77
Oct 16, 2025
27.41
28.48
25.61
25.79
25.79
-5.15%
2,380,029
0.92
Oct 15, 2025
25.66
27.40
25.66
27.19
27.19
+6.96%
2,567,796
0.99
Oct 14, 2025
24.69
26.04
23.53
25.42
25.42
+0.12%
2,028,289
0.78
Oct 13, 2025
26.60
26.89
24.95
25.39
25.39
-3.53%
2,812,392
1.09
Oct 10, 2025
28.48
28.62
25.62
26.32
26.32
-5.56%
4,701,261
1.85
Rows: