Want to see BEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
33.64
35.95
33.30
34.81
34.81
+2.59%
4,788,375
2.27
Jun 25, 2026
34.12
35.50
33.21
33.93
33.93
+0.09%
2,158,018
1.02
Jun 24, 2026
33.51
36.00
33.51
33.90
33.90
+2.11%
3,037,805
1.41
Jun 23, 2026
35.26
36.67
32.79
33.20
33.20
-6.56%
3,604,536
1.70
Jun 22, 2026
34.91
36.88
34.82
35.53
35.53
+4.07%
2,603,285
1.24
Jun 18, 2026
33.58
34.35
32.66
34.14
34.14
+5.11%
3,488,185
1.67
Jun 17, 2026
31.05
34.19
30.91
32.48
32.48
+4.81%
2,174,739
1.05
Jun 16, 2026
31.12
31.72
30.23
30.99
30.99
-0.42%
1,204,586
0.58
Jun 15, 2026
29.74
31.22
29.10
31.12
31.12
+7.20%
2,898,527
1.41
Jun 12, 2026
29.46
30.50
28.67
29.03
29.03
-1.29%
1,587,338
0.77
Jun 11, 2026
29.75
30.00
28.72
29.41
29.41
-0.27%
1,932,032
0.94
Jun 10, 2026
30.18
31.50
29.44
29.49
29.49
-3.22%
1,528,869
0.74
Jun 09, 2026
30.80
31.33
28.99
30.47
30.47
+2.32%
1,569,431
0.76
Jun 08, 2026
30.01
30.12
29.13
29.78
29.78
+1.29%
1,311,629
0.63
Jun 05, 2026
32.57
32.57
28.64
29.40
29.40
-10.48%
2,365,708
1.15
Jun 04, 2026
29.90
34.02
29.80
32.84
32.84
+11.13%
4,391,529
2.19
Jun 03, 2026
28.71
29.65
28.30
29.55
29.55
+2.04%
1,155,295
0.57
Jun 02, 2026
30.34
30.48
28.80
28.96
28.96
-7.00%
1,771,031
0.87
Jun 01, 2026
32.17
32.45
30.60
31.14
31.14
-5.44%
1,647,026
0.80
May 29, 2026
32.75
33.68
32.12
32.93
32.93
+0.40%
1,798,787
0.87
May 28, 2026
31.77
33.39
31.41
32.80
32.80
+2.85%
1,799,866
0.87
May 27, 2026
30.04
33.15
30.03
31.89
31.89
+7.05%
2,729,620
1.31
May 26, 2026
29.14
30.26
28.81
29.79
29.79
+4.02%
1,411,856
0.68
May 22, 2026
27.70
29.14
27.63
28.64
28.64
+3.51%
1,327,424
0.62
May 21, 2026
26.29
27.78
26.04
27.67
27.67
+2.07%
1,980,714
0.94
May 20, 2026
26.64
27.54
26.51
27.11
27.11
+2.96%
2,137,154
1.02
May 19, 2026
26.65
26.79
25.87
26.33
26.33
-1.79%
1,488,201
0.71
May 18, 2026
27.98
28.75
26.43
26.81
26.81
-4.01%
2,002,872
0.96
May 15, 2026
28.73
29.34
27.73
27.93
27.93
-5.42%
2,010,429
0.97
May 14, 2026
31.93
32.12
29.12
29.53
29.53
-7.28%
2,424,202
1.20
May 13, 2026
31.00
32.53
31.00
31.85
31.85
+0.85%
2,823,637
1.40
May 12, 2026
31.58
31.77
30.52
31.58
31.58
-0.54%
1,438,670
0.71
May 11, 2026
32.75
34.38
31.67
31.75
31.75
-1.76%
2,408,315
1.20
May 08, 2026
31.71
32.47
30.91
32.32
32.32
+2.70%
2,853,187
1.44
May 07, 2026
31.72
32.49
30.38
31.47
31.47
-2.69%
1,756,943
0.89
May 06, 2026
29.11
32.38
28.88
32.34
32.34
+11.90%
2,187,807
1.12
May 05, 2026
30.67
31.24
28.50
28.90
28.90
-3.92%
2,053,656
1.05
May 04, 2026
30.68
31.93
29.95
30.08
30.08
-2.02%
2,165,372
1.11
May 01, 2026
30.11
31.29
29.90
30.70
30.70
+1.22%
1,462,243
0.75
Apr 30, 2026
29.51
31.00
29.50
30.33
30.33
+3.23%
1,435,591
0.74
Apr 29, 2026
30.03
30.39
28.69
29.38
29.38
-3.86%
1,751,716
0.90
Apr 28, 2026
28.94
30.92
28.63
30.56
30.56
+4.78%
2,472,608
1.28
Apr 27, 2026
27.43
31.53
27.34
29.17
29.17
+7.58%
3,153,920
1.65
Apr 24, 2026
30.17
30.58
27.10
27.11
27.11
-10.11%
4,714,222
2.55
Apr 23, 2026
31.76
32.15
29.67
30.16
30.16
-4.83%
2,694,562
1.47
Apr 22, 2026
31.30
31.99
31.01
31.69
31.69
+3.26%
1,665,265
0.90
Apr 21, 2026
31.04
31.42
30.43
30.69
30.69
-1.60%
1,748,198
0.93
Apr 20, 2026
30.94
31.46
30.61
31.19
31.19
-0.64%
1,257,759
0.67
Apr 17, 2026
31.64
32.48
31.21
31.39
31.39
+3.49%
1,944,365
1.03
Apr 16, 2026
30.97
30.97
29.59
30.33
30.33
-1.14%
1,713,135
0.92
Rows: