Beam Therapeutics (BEAM)
NASDAQ:BEAM
Want to see BEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
28.73
29.34
27.73
27.93
27.93
-5.42%
2,010,429
0.97
May 14, 2026
31.93
32.12
29.12
29.53
29.53
-7.28%
2,424,202
1.20
May 13, 2026
31.00
32.53
31.00
31.85
31.85
+0.85%
2,823,637
1.40
May 12, 2026
31.58
31.77
30.52
31.58
31.58
-0.54%
1,438,670
0.71
May 11, 2026
32.75
34.38
31.67
31.75
31.75
-1.76%
2,408,315
1.20
May 08, 2026
31.71
32.47
30.91
32.32
32.32
+2.70%
2,853,187
1.44
May 07, 2026
31.72
32.49
30.38
31.47
31.47
-2.69%
1,756,943
0.89
May 06, 2026
29.11
32.38
28.88
32.34
32.34
+11.90%
2,187,807
1.12
May 05, 2026
30.67
31.24
28.50
28.90
28.90
-3.92%
2,053,656
1.05
May 04, 2026
30.68
31.93
29.95
30.08
30.08
-2.02%
2,165,372
1.11
May 01, 2026
30.11
31.29
29.90
30.70
30.70
+1.22%
1,462,243
0.75
Apr 30, 2026
29.51
31.00
29.50
30.33
30.33
+3.23%
1,435,591
0.74
Apr 29, 2026
30.03
30.39
28.69
29.38
29.38
-3.86%
1,751,716
0.90
Apr 28, 2026
28.94
30.92
28.63
30.56
30.56
+4.78%
2,472,608
1.28
Apr 27, 2026
27.43
31.53
27.34
29.17
29.17
+7.58%
3,153,920
1.65
Apr 24, 2026
30.17
30.58
27.10
27.11
27.11
-10.11%
4,714,222
2.55
Apr 23, 2026
31.76
32.15
29.67
30.16
30.16
-4.83%
2,694,562
1.47
Apr 22, 2026
31.30
31.99
31.01
31.69
31.69
+3.26%
1,665,265
0.90
Apr 21, 2026
31.04
31.42
30.43
30.69
30.69
-1.60%
1,748,198
0.93
Apr 20, 2026
30.94
31.46
30.61
31.19
31.19
-0.64%
1,257,759
0.67
Apr 17, 2026
31.64
32.48
31.21
31.39
31.39
+3.49%
1,944,365
1.03
Apr 16, 2026
30.97
30.97
29.59
30.33
30.33
-1.14%
1,713,135
0.92
Apr 15, 2026
30.32
31.36
29.87
30.68
30.68
+1.25%
1,847,556
1.00
Apr 14, 2026
31.07
31.54
30.07
30.30
30.30
+0.40%
2,191,820
1.18
Apr 13, 2026
27.60
30.56
27.47
30.18
30.18
+10.03%
3,345,832
1.82
Apr 10, 2026
26.49
27.48
25.79
27.43
27.43
+4.18%
2,004,117
1.09
Apr 09, 2026
25.33
26.70
25.20
26.33
26.33
+3.50%
2,011,375
1.05
Apr 08, 2026
25.92
26.36
24.65
25.44
25.44
+3.88%
1,851,323
0.97
Apr 07, 2026
24.23
24.67
23.44
24.49
24.49
+1.07%
1,897,128
0.99
Apr 06, 2026
24.69
25.12
24.11
24.23
24.23
-1.74%
1,298,495
0.68
Apr 03, 2026
23.52
24.99
23.52
24.66
24.66
0.00%
0
0.00
Apr 02, 2026
23.52
24.99
23.52
24.66
24.66
+1.82%
1,853,979
0.95
Apr 01, 2026
24.02
25.30
24.02
24.22
24.22
+1.64%
2,092,363
1.08
Mar 31, 2026
22.30
24.20
22.30
23.83
23.83
+8.81%
2,393,462
1.25
Mar 30, 2026
22.30
22.77
21.63
21.90
21.90
-1.31%
2,264,434
1.20
Mar 27, 2026
23.46
23.79
21.97
22.19
22.19
-6.05%
2,627,588
1.40
Mar 26, 2026
23.15
24.59
22.76
23.62
23.62
+2.16%
2,295,487
1.24
Mar 25, 2026
24.40
25.34
23.07
23.12
23.12
-3.47%
5,325,170
3.00
Mar 24, 2026
24.73
24.73
23.62
23.95
23.95
-4.85%
1,587,293
0.90
Mar 23, 2026
25.34
25.76
24.97
25.17
25.17
+2.19%
1,295,233
0.73
Mar 20, 2026
25.06
25.82
24.60
24.63
24.63
-2.15%
3,102,245
1.76
Mar 19, 2026
24.86
25.98
24.57
25.17
25.17
-0.59%
1,403,802
0.79
Mar 18, 2026
25.50
25.89
25.22
25.32
25.32
-1.97%
1,685,298
0.96
Mar 17, 2026
25.38
25.99
25.29
25.83
25.83
+1.33%
1,335,034
0.76
Mar 16, 2026
25.69
26.32
25.48
25.49
25.49
+1.31%
1,473,553
0.83
Mar 13, 2026
26.00
26.23
24.75
25.16
25.16
-1.68%
1,664,415
0.94
Mar 12, 2026
25.27
25.83
24.60
25.59
25.59
-1.88%
2,684,565
1.54
Mar 11, 2026
25.88
26.46
24.96
26.08
26.08
0.00%
1,392,725
0.80
Mar 10, 2026
27.40
27.67
25.94
26.08
26.08
-5.58%
1,340,711
0.77
Mar 09, 2026
26.06
27.92
25.84
27.62
27.62
+4.07%
1,241,574
0.71
Rows: