Education
About Us
Working with TipRanks
Follow Us
Beam Therapeutics (BEAM)
NASDAQ:BEAM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
27.78
28.26
26.66
27.44
27.44
+0.81%
2,232,306
1.26
Mar 03, 2026
27.17
28.29
26.70
27.22
27.22
-5.12%
2,886,348
1.64
Mar 02, 2026
27.28
28.96
26.96
28.69
28.69
+0.81%
3,329,782
1.92
Feb 27, 2026
28.78
28.84
27.57
28.46
28.46
-1.59%
1,674,973
0.97
Feb 26, 2026
29.55
29.63
28.08
28.92
28.92
-2.33%
3,041,913
1.80
Feb 25, 2026
33.00
34.20
29.52
29.61
29.61
-8.30%
2,122,916
1.24
Feb 24, 2026
29.75
32.83
29.51
32.29
32.29
+13.98%
3,748,191
2.17
Feb 23, 2026
27.32
28.35
27.06
28.33
28.33
+2.68%
983,671
0.57
Feb 20, 2026
28.50
28.50
26.81
27.59
27.59
-1.04%
1,170,602
0.67
Feb 19, 2026
27.42
27.91
26.75
27.88
27.88
+1.16%
1,180,361
0.67
Feb 18, 2026
27.50
28.26
27.22
27.56
27.56
+0.25%
1,263,202
0.72
Feb 17, 2026
27.56
28.08
26.20
27.49
27.49
-1.54%
1,239,994
0.70
Feb 16, 2026
27.65
29.26
27.33
27.92
27.92
0.00%
0
0.00
Feb 13, 2026
27.65
29.26
27.33
27.92
27.92
+3.68%
1,834,477
1.00
Feb 12, 2026
26.09
27.02
25.69
26.93
26.93
+3.62%
2,049,596
1.12
Feb 11, 2026
26.97
27.20
25.23
25.99
25.99
-4.73%
1,503,914
0.82
Feb 10, 2026
27.40
27.86
26.76
26.95
26.95
-1.21%
1,476,700
0.80
Feb 09, 2026
26.45
27.33
25.79
27.28
27.28
+2.87%
1,079,126
0.58
Feb 06, 2026
25.63
26.68
25.21
26.52
26.52
+7.24%
1,347,968
0.72
Feb 05, 2026
26.46
27.04
24.30
24.73
24.73
-8.24%
2,003,962
1.07
Feb 04, 2026
27.72
27.93
26.05
26.95
26.95
-3.37%
1,356,960
0.71
Feb 03, 2026
27.71
29.26
27.10
27.89
27.89
-0.11%
1,205,851
0.62
Feb 02, 2026
27.51
28.48
27.00
27.92
27.92
+1.09%
1,305,894
0.66
Jan 30, 2026
29.00
29.04
27.44
27.62
27.62
-5.70%
1,668,698
0.85
Jan 29, 2026
28.68
29.93
28.62
29.29
29.29
+0.93%
1,455,343
0.73
Jan 28, 2026
30.96
30.97
28.37
29.02
29.02
-5.47%
2,113,509
1.07
Jan 27, 2026
30.91
32.26
30.32
30.70
30.70
-0.81%
1,167,205
0.58
Jan 26, 2026
31.29
31.90
30.16
30.95
30.95
-1.93%
1,711,225
0.86
Jan 23, 2026
33.98
35.06
31.49
31.56
31.56
-7.88%
2,120,341
1.07
Jan 22, 2026
31.39
35.34
30.82
34.26
34.26
+10.09%
3,740,549
1.88
Jan 21, 2026
30.84
32.13
30.32
31.12
31.12
+0.50%
2,215,803
1.10
Jan 20, 2026
30.12
31.59
29.80
30.97
30.97
-0.82%
1,603,041
0.78
Jan 19, 2026
31.98
32.24
30.78
31.22
31.22
0.00%
0
0.00
Jan 16, 2026
31.98
32.24
30.78
31.22
31.22
-2.59%
1,613,467
0.77
Jan 15, 2026
35.34
35.51
31.90
32.05
32.05
-9.49%
2,083,231
0.99
Jan 14, 2026
34.61
36.18
34.30
35.41
35.41
+2.49%
2,341,819
1.11
Jan 13, 2026
33.48
34.89
31.61
34.55
34.55
+2.55%
2,383,884
1.13
Jan 12, 2026
29.50
36.44
29.16
33.69
33.69
+22.29%
7,052,811
3.39
Jan 09, 2026
28.17
28.71
27.29
27.55
27.55
-1.61%
1,168,065
0.56
Jan 08, 2026
28.52
28.93
27.59
28.00
28.00
-3.21%
1,943,319
0.92
Jan 07, 2026
28.52
30.08
28.52
28.93
28.93
+2.08%
1,834,652
0.87
Jan 06, 2026
26.80
30.50
26.61
28.34
28.34
+5.59%
2,079,384
0.99
Jan 05, 2026
27.03
27.96
26.33
26.84
26.84
-1.11%
1,486,796
0.70
Jan 02, 2026
27.78
27.95
26.25
27.14
27.14
-2.09%
1,348,849
0.63
Dec 31, 2025
27.95
28.00
27.46
27.72
27.72
-0.36%
869,140
0.41
Dec 30, 2025
27.75
27.96
27.38
27.82
27.82
-0.07%
881,721
0.41
Dec 29, 2025
27.64
28.70
27.28
27.84
27.84
-0.50%
1,469,460
0.68
Dec 26, 2025
28.00
28.03
26.71
27.98
27.98
-0.57%
1,006,512
0.46
Dec 24, 2025
27.92
28.29
27.50
28.14
28.14
+1.33%
430,288
0.19
Dec 23, 2025
27.63
27.87
27.19
27.77
27.77
-0.54%
866,084
0.39
Rows: