Beam Therapeutics (BEAM)
NASDAQ:BEAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
24.02
25.30
24.02
24.22
24.22
+1.64%
2,092,363
1.08
Mar 31, 2026
22.30
24.20
22.30
23.83
23.83
+8.81%
2,393,462
1.25
Mar 30, 2026
22.30
22.77
21.63
21.90
21.90
-1.31%
2,264,434
1.20
Mar 27, 2026
23.46
23.79
21.97
22.19
22.19
-6.05%
2,627,588
1.40
Mar 26, 2026
23.15
24.59
22.76
23.62
23.62
+2.16%
2,295,487
1.24
Mar 25, 2026
24.40
25.34
23.07
23.12
23.12
-3.47%
5,325,170
3.00
Mar 24, 2026
24.73
24.73
23.62
23.95
23.95
-4.85%
1,587,293
0.90
Mar 23, 2026
25.34
25.76
24.97
25.17
25.17
+2.19%
1,295,233
0.73
Mar 20, 2026
25.06
25.82
24.60
24.63
24.63
-2.15%
3,102,245
1.76
Mar 19, 2026
24.86
25.98
24.57
25.17
25.17
-0.59%
1,403,802
0.79
Mar 18, 2026
25.50
25.89
25.22
25.32
25.32
-1.97%
1,685,298
0.96
Mar 17, 2026
25.38
25.99
25.29
25.83
25.83
+1.33%
1,335,034
0.76
Mar 16, 2026
25.69
26.32
25.48
25.49
25.49
+1.31%
1,473,553
0.83
Mar 13, 2026
26.00
26.23
24.75
25.16
25.16
-1.68%
1,664,415
0.94
Mar 12, 2026
25.27
25.83
24.60
25.59
25.59
-1.88%
2,684,565
1.54
Mar 11, 2026
25.88
26.46
24.96
26.08
26.08
0.00%
1,392,725
0.80
Mar 10, 2026
27.40
27.67
25.94
26.08
26.08
-5.58%
1,340,711
0.77
Mar 09, 2026
26.06
27.92
25.84
27.62
27.62
+4.07%
1,241,574
0.71
Mar 06, 2026
24.60
26.96
24.60
26.54
26.54
+4.00%
1,608,266
0.91
Mar 05, 2026
26.71
27.12
25.44
25.52
25.52
-7.00%
2,091,152
1.18
Mar 04, 2026
27.78
28.26
26.66
27.44
27.44
+0.81%
2,232,306
1.26
Mar 03, 2026
27.17
28.29
26.70
27.22
27.22
-5.12%
2,886,348
1.64
Mar 02, 2026
27.28
28.96
26.96
28.69
28.69
+0.81%
3,329,782
1.92
Feb 27, 2026
28.78
28.84
27.57
28.46
28.46
-1.59%
1,674,973
0.97
Feb 26, 2026
29.55
29.63
28.08
28.92
28.92
-2.33%
3,041,913
1.80
Feb 25, 2026
33.00
34.20
29.52
29.61
29.61
-8.30%
2,122,916
1.24
Feb 24, 2026
29.75
32.83
29.51
32.29
32.29
+13.98%
3,748,191
2.17
Feb 23, 2026
27.32
28.35
27.06
28.33
28.33
+2.68%
983,671
0.57
Feb 20, 2026
28.50
28.50
26.81
27.59
27.59
-1.04%
1,170,602
0.67
Feb 19, 2026
27.42
27.91
26.75
27.88
27.88
+1.16%
1,180,361
0.67
Feb 18, 2026
27.50
28.26
27.22
27.56
27.56
+0.25%
1,263,202
0.72
Feb 17, 2026
27.56
28.08
26.20
27.49
27.49
-1.54%
1,239,994
0.70
Feb 16, 2026
27.65
29.26
27.33
27.92
27.92
0.00%
0
0.00
Feb 13, 2026
27.65
29.26
27.33
27.92
27.92
+3.68%
1,834,477
1.00
Feb 12, 2026
26.09
27.02
25.69
26.93
26.93
+3.62%
2,049,596
1.12
Feb 11, 2026
26.97
27.20
25.23
25.99
25.99
-4.73%
1,503,914
0.82
Feb 10, 2026
27.40
27.86
26.76
26.95
26.95
-1.21%
1,476,700
0.80
Feb 09, 2026
26.45
27.33
25.79
27.28
27.28
+2.87%
1,079,126
0.58
Feb 06, 2026
25.63
26.68
25.21
26.52
26.52
+7.24%
1,347,968
0.72
Feb 05, 2026
26.46
27.04
24.30
24.73
24.73
-8.24%
2,003,962
1.07
Feb 04, 2026
27.72
27.93
26.05
26.95
26.95
-3.37%
1,356,960
0.71
Feb 03, 2026
27.71
29.26
27.10
27.89
27.89
-0.11%
1,205,851
0.62
Feb 02, 2026
27.51
28.48
27.00
27.92
27.92
+1.09%
1,305,894
0.66
Jan 30, 2026
29.00
29.04
27.44
27.62
27.62
-5.70%
1,668,698
0.85
Jan 29, 2026
28.68
29.93
28.62
29.29
29.29
+0.93%
1,455,343
0.73
Jan 28, 2026
30.96
30.97
28.37
29.02
29.02
-5.47%
2,113,509
1.07
Jan 27, 2026
30.91
32.26
30.32
30.70
30.70
-0.81%
1,167,205
0.58
Jan 26, 2026
31.29
31.90
30.16
30.95
30.95
-1.93%
1,711,225
0.86
Jan 23, 2026
33.98
35.06
31.49
31.56
31.56
-7.88%
2,120,341
1.07
Jan 22, 2026
31.39
35.34
30.82
34.26
34.26
+10.09%
3,740,549
1.88
Rows: