Education
About Us
Working with TipRanks
Follow Us
Beam Therapeutics (BEAM)
NASDAQ:BEAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
30.96
30.97
28.37
29.02
29.02
-5.47%
2,113,509
1.07
Jan 27, 2026
30.91
32.26
30.32
30.70
30.70
-0.81%
1,167,205
0.58
Jan 26, 2026
31.29
31.90
30.16
30.95
30.95
-1.93%
1,711,225
0.86
Jan 23, 2026
33.98
35.06
31.49
31.56
31.56
-7.88%
2,120,341
1.07
Jan 22, 2026
31.39
35.34
30.82
34.26
34.26
+10.09%
3,740,549
1.88
Jan 21, 2026
30.84
32.13
30.32
31.12
31.12
+0.50%
2,215,803
1.10
Jan 20, 2026
30.12
31.59
29.80
30.97
30.97
-0.82%
1,603,041
0.78
Jan 19, 2026
31.98
32.24
30.78
31.22
31.22
0.00%
0
0.00
Jan 16, 2026
31.98
32.24
30.78
31.22
31.22
-2.59%
1,613,467
0.77
Jan 15, 2026
35.34
35.51
31.90
32.05
32.05
-9.49%
2,083,231
0.99
Jan 14, 2026
34.61
36.18
34.30
35.41
35.41
+2.49%
2,341,819
1.11
Jan 13, 2026
33.48
34.89
31.61
34.55
34.55
+2.55%
2,383,884
1.13
Jan 12, 2026
29.50
36.44
29.16
33.69
33.69
+22.29%
7,052,811
3.39
Jan 09, 2026
28.17
28.71
27.29
27.55
27.55
-1.61%
1,168,065
0.56
Jan 08, 2026
28.52
28.93
27.59
28.00
28.00
-3.21%
1,943,319
0.92
Jan 07, 2026
28.52
30.08
28.52
28.93
28.93
+2.08%
1,834,652
0.87
Jan 06, 2026
26.80
30.50
26.61
28.34
28.34
+5.59%
2,079,384
0.99
Jan 05, 2026
27.03
27.96
26.33
26.84
26.84
-1.11%
1,486,796
0.70
Jan 02, 2026
27.78
27.95
26.25
27.14
27.14
-2.09%
1,348,849
0.63
Dec 31, 2025
27.95
28.00
27.46
27.72
27.72
-0.36%
869,140
0.41
Dec 30, 2025
27.75
27.96
27.38
27.82
27.82
-0.07%
881,721
0.41
Dec 29, 2025
27.64
28.70
27.28
27.84
27.84
-0.50%
1,469,460
0.68
Dec 26, 2025
28.00
28.03
26.71
27.98
27.98
-0.57%
1,006,512
0.46
Dec 24, 2025
27.92
28.29
27.50
28.14
28.14
+1.33%
430,288
0.19
Dec 23, 2025
27.63
27.87
27.19
27.77
27.77
-0.54%
866,084
0.39
Dec 22, 2025
26.45
28.64
26.17
27.92
27.92
+5.08%
1,450,978
0.65
Dec 19, 2025
26.40
27.16
26.30
26.57
26.57
+1.53%
3,213,231
1.46
Dec 18, 2025
26.00
26.77
25.80
26.17
26.17
+2.23%
1,392,121
0.62
Dec 17, 2025
26.80
27.87
25.53
25.60
25.60
-4.33%
1,456,407
0.64
Dec 16, 2025
26.55
27.38
26.37
26.76
26.76
-0.26%
1,340,315
0.58
Dec 15, 2025
27.47
28.10
26.56
26.83
26.83
-1.94%
1,879,051
0.80
Dec 12, 2025
27.50
27.91
26.83
27.36
27.36
-0.55%
1,562,898
0.66
Dec 11, 2025
27.25
28.09
27.00
27.51
27.51
+0.40%
1,396,240
0.59
Dec 10, 2025
26.32
28.28
25.86
27.40
27.40
+3.47%
1,640,936
0.68
Dec 09, 2025
26.66
27.13
26.12
26.48
26.48
-2.29%
1,117,415
0.46
Dec 08, 2025
27.55
28.14
26.77
27.10
27.10
+0.04%
1,531,927
0.63
Dec 05, 2025
28.79
28.87
27.00
27.09
27.09
-6.30%
2,140,959
0.87
Dec 04, 2025
26.39
29.16
26.35
28.91
28.91
+8.12%
2,785,194
1.12
Dec 03, 2025
23.48
26.85
23.30
26.74
26.74
+14.42%
2,662,649
1.06
Dec 02, 2025
24.03
24.38
23.34
23.37
23.37
-2.83%
1,572,752
0.60
Dec 01, 2025
24.78
25.24
24.00
24.05
24.05
-5.05%
1,852,812
0.71
Nov 28, 2025
25.11
25.56
24.57
25.33
25.33
+1.20%
837,297
0.32
Nov 26, 2025
24.97
25.26
24.38
25.03
25.03
+1.38%
1,367,976
0.52
Nov 25, 2025
23.49
25.25
23.33
24.69
24.69
+4.53%
3,625,202
1.39
Nov 24, 2025
22.40
23.88
22.30
23.62
23.62
+6.35%
4,097,196
1.60
Nov 21, 2025
20.51
22.48
20.39
22.21
22.21
+7.82%
1,947,099
0.76
Nov 20, 2025
21.40
22.27
20.23
20.60
20.60
-1.81%
1,620,324
0.63
Nov 19, 2025
22.00
22.47
20.96
20.98
20.98
-4.29%
1,652,641
0.64
Nov 18, 2025
21.76
22.56
21.26
21.92
21.92
-0.45%
1,596,277
0.61
Nov 17, 2025
21.15
22.72
20.80
22.02
22.02
+1.38%
2,029,307
0.77
Rows: