Beam Therapeutics (BEAM)
NASDAQ:BEAM
Want to see BEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
30.17
30.58
27.10
27.11
27.11
-10.11%
4,714,222
2.55
Apr 23, 2026
31.76
32.15
29.67
30.16
30.16
-4.83%
2,694,562
1.47
Apr 22, 2026
31.30
31.99
31.01
31.69
31.69
+3.26%
1,665,265
0.90
Apr 21, 2026
31.04
31.42
30.43
30.69
30.69
-1.60%
1,748,198
0.93
Apr 20, 2026
30.94
31.46
30.61
31.19
31.19
-0.64%
1,257,759
0.67
Apr 17, 2026
31.64
32.48
31.21
31.39
31.39
+3.49%
1,944,365
1.03
Apr 16, 2026
30.97
30.97
29.59
30.33
30.33
-1.14%
1,713,135
0.92
Apr 15, 2026
30.32
31.36
29.87
30.68
30.68
+1.25%
1,847,556
1.00
Apr 14, 2026
31.07
31.54
30.07
30.30
30.30
+0.40%
2,191,820
1.18
Apr 13, 2026
27.60
30.56
27.47
30.18
30.18
+10.03%
3,345,832
1.82
Apr 10, 2026
26.49
27.48
25.79
27.43
27.43
+4.18%
2,004,117
1.09
Apr 09, 2026
25.33
26.70
25.20
26.33
26.33
+3.50%
2,011,375
1.05
Apr 08, 2026
25.92
26.36
24.65
25.44
25.44
+3.88%
1,851,323
0.97
Apr 07, 2026
24.23
24.67
23.44
24.49
24.49
+1.07%
1,897,128
0.99
Apr 06, 2026
24.69
25.12
24.11
24.23
24.23
-1.74%
1,298,495
0.68
Apr 03, 2026
23.52
24.99
23.52
24.66
24.66
0.00%
0
0.00
Apr 02, 2026
23.52
24.99
23.52
24.66
24.66
+1.82%
1,853,979
0.95
Apr 01, 2026
24.02
25.30
24.02
24.22
24.22
+1.64%
2,092,363
1.08
Mar 31, 2026
22.30
24.20
22.30
23.83
23.83
+8.81%
2,393,462
1.25
Mar 30, 2026
22.30
22.77
21.63
21.90
21.90
-1.31%
2,264,434
1.20
Mar 27, 2026
23.46
23.79
21.97
22.19
22.19
-6.05%
2,627,588
1.40
Mar 26, 2026
23.15
24.59
22.76
23.62
23.62
+2.16%
2,295,487
1.24
Mar 25, 2026
24.40
25.34
23.07
23.12
23.12
-3.47%
5,325,170
3.00
Mar 24, 2026
24.73
24.73
23.62
23.95
23.95
-4.85%
1,587,293
0.90
Mar 23, 2026
25.34
25.76
24.97
25.17
25.17
+2.19%
1,295,233
0.73
Mar 20, 2026
25.06
25.82
24.60
24.63
24.63
-2.15%
3,102,245
1.76
Mar 19, 2026
24.86
25.98
24.57
25.17
25.17
-0.59%
1,403,802
0.79
Mar 18, 2026
25.50
25.89
25.22
25.32
25.32
-1.97%
1,685,298
0.96
Mar 17, 2026
25.38
25.99
25.29
25.83
25.83
+1.33%
1,335,034
0.76
Mar 16, 2026
25.69
26.32
25.48
25.49
25.49
+1.31%
1,473,553
0.83
Mar 13, 2026
26.00
26.23
24.75
25.16
25.16
-1.68%
1,664,415
0.94
Mar 12, 2026
25.27
25.83
24.60
25.59
25.59
-1.88%
2,684,565
1.54
Mar 11, 2026
25.88
26.46
24.96
26.08
26.08
0.00%
1,392,725
0.80
Mar 10, 2026
27.40
27.67
25.94
26.08
26.08
-5.58%
1,340,711
0.77
Mar 09, 2026
26.06
27.92
25.84
27.62
27.62
+4.07%
1,241,574
0.71
Mar 06, 2026
24.60
26.96
24.60
26.54
26.54
+4.00%
1,608,266
0.91
Mar 05, 2026
26.71
27.12
25.44
25.52
25.52
-7.00%
2,091,152
1.18
Mar 04, 2026
27.78
28.26
26.66
27.44
27.44
+0.81%
2,232,306
1.26
Mar 03, 2026
27.17
28.29
26.70
27.22
27.22
-5.12%
2,886,348
1.64
Mar 02, 2026
27.28
28.96
26.96
28.69
28.69
+0.81%
3,329,782
1.92
Feb 27, 2026
28.78
28.84
27.57
28.46
28.46
-1.59%
1,674,973
0.97
Feb 26, 2026
29.55
29.63
28.08
28.92
28.92
-2.33%
3,041,913
1.80
Feb 25, 2026
33.00
34.20
29.52
29.61
29.61
-8.30%
2,122,916
1.24
Feb 24, 2026
29.75
32.83
29.51
32.29
32.29
+13.98%
3,748,191
2.17
Feb 23, 2026
27.32
28.35
27.06
28.33
28.33
+2.68%
983,671
0.57
Feb 20, 2026
28.50
28.50
26.81
27.59
27.59
-1.04%
1,170,602
0.67
Feb 19, 2026
27.42
27.91
26.75
27.88
27.88
+1.16%
1,180,361
0.67
Feb 18, 2026
27.50
28.26
27.22
27.56
27.56
+0.25%
1,263,202
0.72
Feb 17, 2026
27.56
28.08
26.20
27.49
27.49
-1.54%
1,239,994
0.70
Feb 16, 2026
27.65
29.26
27.33
27.92
27.92
0.00%
0
0.00
Rows: