Education
About Us
Working with TipRanks
Follow Us
Bloom Energy (BE)
NYSE:BE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
81.81
90.30
81.30
88.82
88.82
+10.73%
17,699,660
1.16
Dec 18, 2025
82.91
85.30
78.73
80.21
80.21
+4.21%
13,399,990
0.88
Dec 17, 2025
88.30
90.50
75.70
76.97
76.97
-12.14%
18,163,561
1.19
Dec 16, 2025
88.15
89.10
83.31
87.61
87.61
-2.20%
18,058,590
1.19
Dec 15, 2025
96.48
97.00
89.11
89.58
89.58
-5.69%
10,991,730
0.72
Dec 12, 2025
105.00
107.10
94.24
94.98
94.98
-12.85%
16,395,439
1.08
Dec 11, 2025
100.00
110.29
96.50
108.99
108.99
+7.60%
9,207,746
0.60
Dec 10, 2025
106.59
107.50
100.05
101.29
101.29
-7.45%
13,918,600
0.91
Dec 09, 2025
110.39
113.31
108.08
109.44
109.44
-2.10%
7,040,791
0.46
Dec 08, 2025
119.75
119.90
108.14
111.79
111.79
-6.20%
11,757,520
0.76
Dec 05, 2025
115.50
119.83
112.53
119.18
119.18
+0.92%
13,499,670
0.88
Dec 04, 2025
102.92
119.64
101.54
118.09
118.09
+15.21%
20,119,641
1.33
Dec 03, 2025
102.43
104.70
99.12
102.50
102.50
-2.38%
8,390,723
0.55
Dec 02, 2025
101.64
109.55
101.00
105.00
105.00
+6.14%
15,929,160
1.06
Dec 01, 2025
107.08
110.84
98.91
98.93
98.93
-9.44%
13,076,040
0.87
Nov 28, 2025
104.20
109.25
102.50
109.24
109.24
+8.01%
8,135,564
0.54
Nov 26, 2025
99.86
102.65
92.00
101.14
101.14
+7.26%
13,297,210
0.88
Nov 25, 2025
92.69
94.91
85.20
94.29
94.29
-1.33%
12,313,940
0.82
Nov 24, 2025
90.13
97.30
89.19
95.56
95.56
+6.19%
27,792,561
1.89
Nov 21, 2025
94.02
94.50
76.00
89.99
89.99
-3.63%
37,673,047
2.64
Nov 20, 2025
113.10
118.58
92.36
93.38
93.38
-14.28%
20,222,061
1.43
Nov 19, 2025
105.00
115.38
103.35
108.93
108.93
+3.77%
13,815,260
0.98
Nov 18, 2025
103.67
112.07
103.00
104.97
104.97
-2.00%
13,050,640
0.93
Nov 17, 2025
107.15
113.75
103.66
107.11
107.11
-4.27%
11,691,600
0.83
Nov 14, 2025
95.88
118.65
93.87
111.89
111.89
+8.05%
23,932,699
1.72
Nov 13, 2025
123.42
124.00
98.39
103.55
103.55
-18.28%
28,921,750
2.12
Nov 12, 2025
130.34
131.02
118.64
126.72
126.72
-0.28%
10,322,370
0.76
Nov 11, 2025
136.64
136.75
125.55
127.07
127.07
-8.73%
11,211,910
0.82
Nov 10, 2025
141.97
147.86
135.51
139.23
139.23
+2.97%
10,819,600
0.79
Nov 07, 2025
131.71
135.94
123.24
135.21
135.21
-1.21%
15,641,980
1.15
Nov 06, 2025
141.01
144.42
133.83
136.86
136.86
-3.22%
10,155,260
0.75
Nov 05, 2025
133.85
146.45
133.30
141.41
141.41
+9.58%
14,957,900
1.11
Nov 04, 2025
132.52
139.88
128.01
129.05
129.05
-9.36%
17,492,410
1.32
Nov 03, 2025
132.52
147.82
131.50
142.37
142.37
+7.73%
17,283,311
1.31
Oct 31, 2025
131.69
135.01
121.30
132.16
132.16
+3.37%
17,343,430
1.33
Oct 30, 2025
131.96
137.05
127.11
127.85
127.85
-4.38%
17,975,340
1.38
Oct 29, 2025
129.30
144.20
122.22
133.71
133.71
+18.03%
26,792,980
2.07
Oct 28, 2025
108.00
113.52
105.84
113.28
113.28
+4.38%
11,669,150
0.90
Oct 27, 2025
112.66
113.16
103.00
108.53
108.53
-1.68%
9,094,989
0.70
Oct 24, 2025
106.00
111.37
104.25
110.38
110.38
+8.83%
10,390,170
0.80
Oct 23, 2025
94.24
103.81
93.23
101.42
101.42
+7.47%
8,228,065
0.62
Oct 22, 2025
100.68
103.62
88.23
94.37
94.37
-9.59%
16,244,400
1.20
Oct 21, 2025
108.35
108.92
98.46
104.38
104.38
-4.29%
9,655,146
0.72
Oct 20, 2025
116.14
119.60
108.21
109.06
109.06
-2.19%
8,356,148
0.62
Oct 17, 2025
112.40
114.21
106.35
111.50
111.50
-3.12%
10,327,220
0.77
Oct 16, 2025
119.44
122.90
112.72
115.09
115.09
-1.28%
13,381,980
1.01
Oct 15, 2025
120.81
125.75
115.93
116.58
116.58
+2.21%
16,734,881
1.28
Oct 14, 2025
107.58
116.88
101.55
114.06
114.06
+3.78%
14,160,850
1.09
Oct 13, 2025
105.99
115.21
102.34
109.91
109.91
+26.52%
28,744,789
2.28
Oct 10, 2025
86.10
92.73
85.11
86.87
86.87
+0.25%
13,482,610
1.08
Rows: