Bloom Energy (BE)
NYSE:BE
Want to see BE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
299.00
299.00
281.84
285.47
285.47
-3.31%
8,437,768
0.82
May 05, 2026
294.01
299.51
287.02
295.25
295.25
+2.29%
7,478,238
0.72
May 04, 2026
297.50
302.99
277.70
288.64
288.64
-0.65%
9,901,117
0.94
May 01, 2026
283.94
291.69
273.21
290.52
290.52
+2.53%
9,534,833
0.90
Apr 30, 2026
295.73
296.50
261.53
283.36
283.36
-1.60%
13,949,500
1.32
Apr 29, 2026
276.55
290.50
267.46
287.97
287.97
+27.21%
19,729,930
1.89
Apr 28, 2026
228.07
239.61
216.04
226.37
226.37
-3.54%
15,273,040
1.47
Apr 27, 2026
233.62
239.05
225.51
234.68
234.68
+1.52%
7,118,310
0.68
Apr 24, 2026
240.56
242.20
231.02
231.17
231.17
-2.69%
6,568,991
0.62
Apr 23, 2026
231.50
241.60
228.14
237.57
237.57
+3.40%
7,716,573
0.73
Apr 22, 2026
228.88
235.35
226.45
229.75
229.75
+4.00%
7,039,632
0.66
Apr 21, 2026
221.59
234.35
219.60
220.91
220.91
+1.21%
12,258,830
1.16
Apr 20, 2026
207.86
220.70
201.80
218.27
218.27
+5.01%
8,765,735
0.83
Apr 17, 2026
215.69
215.69
200.23
207.86
207.86
-1.05%
11,306,210
1.06
Apr 16, 2026
213.50
215.43
202.27
210.06
210.06
-1.77%
8,893,312
0.84
Apr 15, 2026
219.00
229.55
211.16
213.84
213.84
-2.37%
14,200,190
1.34
Apr 14, 2026
202.78
219.27
197.40
219.03
219.03
+23.98%
25,038,730
2.43
Apr 13, 2026
164.72
177.54
163.22
176.67
176.67
+5.98%
9,354,101
0.90
Apr 10, 2026
161.88
170.88
160.35
166.70
166.70
+4.10%
9,105,327
0.87
Apr 09, 2026
146.88
163.29
145.53
160.13
160.13
+9.10%
10,312,420
0.99
Apr 08, 2026
149.40
156.79
144.54
146.78
146.78
+8.00%
10,691,750
1.02
Apr 07, 2026
134.95
139.42
130.50
135.91
135.91
+0.67%
5,799,690
0.54
Apr 06, 2026
136.18
140.30
133.57
135.00
135.00
-0.46%
4,953,928
0.45
Apr 03, 2026
124.84
137.28
123.16
135.63
135.63
0.00%
0
0.00
Apr 02, 2026
124.84
137.28
123.16
135.63
135.63
+2.40%
5,639,152
0.50
Apr 01, 2026
135.10
141.56
132.14
132.45
132.45
-2.24%
12,365,700
1.10
Mar 31, 2026
123.44
135.64
122.00
135.49
135.49
+13.37%
11,520,070
1.04
Mar 30, 2026
133.33
133.76
116.51
119.51
119.51
-10.30%
13,266,720
1.21
Mar 27, 2026
132.99
149.27
129.05
133.24
133.24
-0.21%
7,641,499
0.70
Mar 26, 2026
145.00
149.51
131.50
133.52
133.52
-11.12%
11,045,560
1.02
Mar 25, 2026
147.62
153.70
145.44
150.22
150.22
+2.98%
7,143,882
0.66
Mar 24, 2026
140.52
146.67
136.96
145.88
145.88
+3.22%
11,808,830
1.11
Mar 23, 2026
155.99
157.39
141.25
141.33
141.33
-5.86%
12,593,060
1.21
Mar 20, 2026
167.35
169.09
148.06
150.12
150.12
-9.94%
15,876,640
1.55
Mar 19, 2026
151.50
167.97
148.53
166.69
166.69
+6.46%
9,593,204
0.94
Mar 18, 2026
161.43
164.49
156.33
156.58
156.58
-2.17%
8,537,498
0.82
Mar 17, 2026
152.89
161.50
151.18
160.05
160.05
+4.14%
6,348,609
0.60
Mar 16, 2026
159.40
162.27
149.27
153.68
153.68
-0.54%
10,938,650
1.03
Mar 13, 2026
160.18
163.55
151.62
154.51
154.51
-1.69%
7,636,355
0.71
Mar 12, 2026
158.85
165.41
155.65
157.17
157.17
-1.28%
9,206,716
0.85
Mar 11, 2026
153.71
164.65
153.00
159.21
159.21
+3.38%
9,319,717
0.85
Mar 10, 2026
150.80
159.65
150.75
154.00
154.00
+1.77%
10,752,890
0.99
Mar 09, 2026
134.55
153.75
132.50
151.32
151.32
+11.93%
12,911,420
1.18
Mar 06, 2026
153.00
155.75
135.11
135.19
135.19
-15.50%
14,852,800
1.38
Mar 05, 2026
161.00
165.88
151.80
159.99
159.99
-2.91%
9,596,322
0.89
Mar 04, 2026
155.70
165.00
150.15
164.78
164.78
+7.69%
9,851,068
0.91
Mar 03, 2026
156.00
158.29
147.56
153.02
153.02
-7.82%
10,771,890
0.98
Mar 02, 2026
153.41
166.28
148.19
166.00
166.00
+6.64%
8,368,946
0.76
Feb 27, 2026
164.49
167.45
151.80
155.67
155.67
-7.65%
11,523,450
1.04
Feb 26, 2026
172.60
172.60
158.84
168.57
168.57
-3.55%
10,828,640
0.97
Rows: