Education
About Us
Working with TipRanks
Follow Us
Bloom Energy (BE)
NYSE:BE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
156.00
158.29
147.56
153.02
153.02
-7.82%
10,771,890
0.98
Mar 02, 2026
153.41
166.28
148.19
166.00
166.00
+6.64%
8,368,946
0.76
Feb 27, 2026
164.49
167.45
151.80
155.67
155.67
-7.65%
11,523,450
1.04
Feb 26, 2026
172.60
172.60
158.84
168.57
168.57
-3.55%
10,828,640
0.97
Feb 25, 2026
169.33
180.90
167.54
174.77
174.77
+5.16%
10,984,600
0.99
Feb 24, 2026
157.40
173.07
154.69
166.20
166.20
+3.69%
11,074,050
1.01
Feb 23, 2026
147.70
161.25
145.84
160.28
160.28
+8.63%
10,049,030
0.92
Feb 20, 2026
155.83
159.11
144.06
147.55
147.55
-7.20%
10,179,340
0.93
Feb 19, 2026
154.13
160.08
150.70
159.00
159.00
+1.10%
8,551,259
0.76
Feb 18, 2026
146.65
158.40
145.50
157.27
157.27
+8.22%
10,069,850
0.86
Feb 17, 2026
135.20
145.45
131.52
145.32
145.32
+3.99%
7,769,147
0.65
Feb 16, 2026
136.21
144.60
131.00
139.74
139.74
0.00%
0
0.00
Feb 13, 2026
136.21
144.60
131.00
139.74
139.74
+0.51%
8,275,071
0.68
Feb 12, 2026
159.60
160.00
136.60
139.03
139.03
-10.61%
13,284,810
1.09
Feb 11, 2026
153.50
160.00
137.19
155.54
155.54
+0.24%
13,649,350
1.10
Feb 10, 2026
152.96
157.62
142.68
148.70
148.70
-4.17%
9,852,341
0.78
Feb 09, 2026
145.00
157.00
141.38
155.17
155.17
+8.49%
11,387,650
0.90
Feb 06, 2026
153.27
156.50
133.77
143.03
143.03
+4.71%
20,937,039
1.67
Feb 05, 2026
141.98
147.15
131.66
136.60
136.60
-7.30%
14,082,300
1.13
Feb 04, 2026
168.00
169.13
134.10
147.35
147.35
-12.75%
17,334,330
1.39
Feb 03, 2026
163.16
176.49
159.02
168.89
168.89
+8.17%
13,742,720
1.11
Feb 02, 2026
151.00
158.54
147.01
156.13
156.13
+3.14%
9,204,748
0.74
Jan 30, 2026
156.40
161.80
146.55
151.37
151.37
-3.28%
11,489,450
0.91
Jan 29, 2026
164.00
165.65
149.79
156.51
156.51
-5.37%
11,850,360
0.94
Jan 28, 2026
154.00
167.57
154.00
165.39
165.39
+8.59%
12,861,780
1.01
Jan 27, 2026
141.00
153.46
136.25
152.31
152.31
+9.09%
13,071,920
1.02
Jan 26, 2026
142.00
147.65
137.23
139.62
139.62
-3.64%
9,099,070
0.70
Jan 23, 2026
144.24
148.35
137.76
144.89
144.89
-0.51%
7,796,517
0.59
Jan 22, 2026
153.70
154.76
141.86
145.63
145.63
-3.27%
8,307,188
0.63
Jan 21, 2026
152.80
155.87
142.43
150.56
150.56
-0.78%
12,675,380
0.97
Jan 20, 2026
144.00
155.31
143.20
151.75
151.75
+1.51%
16,561,340
1.28
Jan 19, 2026
144.50
150.84
141.01
149.50
149.50
0.00%
0
0.00
Jan 16, 2026
144.50
150.84
141.01
149.50
149.50
+7.42%
15,929,610
1.21
Jan 15, 2026
138.49
144.50
134.66
139.17
139.17
+4.28%
10,165,660
0.78
Jan 14, 2026
139.39
139.70
130.00
133.46
133.46
-4.51%
10,651,160
0.81
Jan 13, 2026
137.26
145.85
135.51
139.77
139.77
+2.12%
13,052,500
1.00
Jan 12, 2026
129.70
138.17
128.45
136.87
136.87
+2.09%
12,366,800
0.94
Jan 09, 2026
122.11
136.80
121.46
134.07
134.07
+10.04%
15,572,920
1.18
Jan 08, 2026
121.11
128.02
116.16
121.84
121.84
+12.81%
25,328,561
1.92
Jan 07, 2026
107.65
112.34
103.75
108.00
108.00
+4.80%
15,065,590
1.14
Jan 06, 2026
105.00
107.44
98.38
103.05
103.05
-0.79%
11,218,570
0.85
Jan 05, 2026
104.00
107.35
100.51
103.87
103.87
+5.25%
11,384,760
0.87
Jan 02, 2026
90.57
98.85
88.86
98.69
98.69
+13.58%
11,573,660
0.89
Jan 01, 2026
87.53
88.98
84.14
86.89
86.89
0.00%
0
0.00
Dec 31, 2025
87.53
88.98
84.14
86.89
86.89
-0.42%
5,464,669
0.41
Dec 30, 2025
88.92
90.17
85.88
87.26
87.26
-1.30%
5,043,848
0.37
Dec 29, 2025
87.00
92.53
85.63
88.41
88.41
-1.96%
7,680,824
0.56
Dec 26, 2025
92.50
92.55
88.33
90.18
90.18
-1.85%
3,850,820
0.27
Dec 25, 2025
91.18
92.29
89.60
91.88
91.88
0.00%
0
0.00
Dec 24, 2025
91.18
92.29
89.60
91.88
91.88
+0.49%
1,791,912
0.12
Rows: