Bloom Energy (BE)
NYSE:BE
Want to see BE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
297.60
329.51
294.81
328.91
328.91
+15.41%
15,956,090
1.53
Jun 17, 2026
283.41
295.83
280.41
284.99
284.99
+1.46%
11,015,940
1.06
Jun 16, 2026
274.10
297.97
271.01
280.88
280.88
+2.32%
11,250,480
1.09
Jun 15, 2026
272.99
280.50
269.53
274.50
274.50
+5.49%
9,133,009
0.89
Jun 12, 2026
246.00
269.23
245.00
260.22
260.22
+4.56%
8,582,032
0.83
Jun 11, 2026
239.71
252.82
232.82
248.88
248.88
+6.25%
8,874,264
0.86
Jun 10, 2026
248.19
258.63
230.61
234.23
234.23
-9.78%
15,509,080
1.52
Jun 09, 2026
261.94
280.74
241.92
259.61
259.61
+2.38%
16,177,460
1.60
Jun 08, 2026
265.50
265.51
248.58
253.57
253.57
-3.81%
8,618,549
0.85
Jun 05, 2026
280.00
280.41
252.08
263.61
263.61
-9.53%
11,653,210
1.15
Jun 04, 2026
278.79
295.69
272.11
291.37
291.37
+1.41%
6,612,450
0.64
Jun 03, 2026
296.81
298.50
282.91
287.32
287.32
-5.13%
7,869,141
0.76
Jun 02, 2026
280.39
305.11
279.10
302.85
302.85
+10.73%
12,996,730
1.27
Jun 01, 2026
277.67
287.69
270.00
273.51
273.51
-4.03%
10,321,990
1.00
May 29, 2026
280.00
287.00
268.13
285.00
285.00
-1.73%
16,911,660
1.67
May 28, 2026
297.69
306.72
286.27
290.01
290.01
-1.29%
7,841,819
0.77
May 27, 2026
300.75
303.94
285.90
293.80
293.80
-2.84%
6,628,432
0.65
May 26, 2026
315.95
318.00
300.50
302.40
302.40
-0.03%
8,860,635
0.86
May 22, 2026
320.32
322.83
301.85
302.49
302.49
-1.75%
9,523,454
0.92
May 21, 2026
286.95
318.49
285.31
307.88
307.88
+9.06%
13,931,600
1.36
May 20, 2026
269.18
292.99
264.34
282.31
282.31
+8.02%
10,408,920
1.01
May 19, 2026
252.80
268.58
241.75
261.34
261.34
+1.02%
8,562,414
0.83
May 18, 2026
275.66
277.80
249.01
258.71
258.71
-6.25%
10,993,020
1.07
May 15, 2026
286.79
288.70
275.40
275.95
275.95
-9.05%
10,109,950
0.99
May 14, 2026
291.00
310.00
282.10
303.41
303.41
+4.71%
8,049,153
0.80
May 13, 2026
285.72
297.87
270.05
289.76
289.76
+3.23%
9,073,786
0.90
May 12, 2026
276.00
289.45
265.39
280.69
280.69
-1.14%
7,479,394
0.74
May 11, 2026
269.50
296.39
267.98
283.92
283.92
+8.77%
11,459,450
1.12
May 08, 2026
271.22
272.56
249.10
261.03
261.03
+0.92%
14,413,750
1.42
May 07, 2026
284.40
285.18
256.27
258.64
258.64
-9.40%
10,704,490
1.06
May 06, 2026
299.00
299.00
281.84
285.47
285.47
-3.31%
8,437,768
0.82
May 05, 2026
294.01
299.51
287.02
295.25
295.25
+2.29%
7,478,238
0.72
May 04, 2026
297.50
302.99
277.70
288.64
288.64
-0.65%
9,901,117
0.94
May 01, 2026
283.94
291.69
273.21
290.52
290.52
+2.53%
9,534,833
0.90
Apr 30, 2026
295.73
296.50
261.53
283.36
283.36
-1.60%
13,949,500
1.32
Apr 29, 2026
276.55
290.50
267.46
287.97
287.97
+27.21%
19,729,930
1.89
Apr 28, 2026
228.07
239.61
216.04
226.37
226.37
-3.54%
15,273,040
1.47
Apr 27, 2026
233.62
239.05
225.51
234.68
234.68
+1.52%
7,118,310
0.68
Apr 24, 2026
240.56
242.20
231.02
231.17
231.17
-2.69%
6,568,991
0.62
Apr 23, 2026
231.50
241.60
228.14
237.57
237.57
+3.40%
7,716,573
0.73
Apr 22, 2026
228.88
235.35
226.45
229.75
229.75
+4.00%
7,039,632
0.66
Apr 21, 2026
221.59
234.35
219.60
220.91
220.91
+1.21%
12,258,830
1.16
Apr 20, 2026
207.86
220.70
201.80
218.27
218.27
+5.01%
8,765,735
0.83
Apr 17, 2026
215.69
215.69
200.23
207.86
207.86
-1.05%
11,306,210
1.06
Apr 16, 2026
213.50
215.43
202.27
210.06
210.06
-1.77%
8,893,312
0.84
Apr 15, 2026
219.00
229.55
211.16
213.84
213.84
-2.37%
14,200,190
1.34
Apr 14, 2026
202.78
219.27
197.40
219.03
219.03
+23.98%
25,038,730
2.43
Apr 13, 2026
164.72
177.54
163.22
176.67
176.67
+5.98%
9,354,101
0.90
Apr 10, 2026
161.88
170.88
160.35
166.70
166.70
+4.10%
9,105,327
0.87
Apr 09, 2026
146.88
163.29
145.53
160.13
160.13
+9.10%
10,312,420
0.99
Rows: