Want to see BE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
220.77
222.70
205.50
209.01
209.01
-9.97%
15,326,960
1.08
Aug 17, 2026
241.18
244.44
229.10
232.16
232.16
+0.97%
10,638,850
0.75
Aug 14, 2026
233.66
248.57
227.67
229.94
229.94
-2.66%
12,235,490
0.86
Aug 13, 2026
235.94
253.31
233.44
236.22
236.22
-0.40%
11,290,040
0.80
Aug 12, 2026
236.71
249.99
231.18
237.16
237.16
+12.29%
15,885,730
1.13
Aug 11, 2026
214.50
219.70
210.16
211.21
211.21
+0.28%
8,714,491
0.62
Aug 10, 2026
221.00
221.04
210.02
210.63
210.63
-3.97%
9,013,477
0.64
Aug 07, 2026
240.18
240.18
212.20
219.34
219.34
-4.20%
15,103,370
1.08
Aug 06, 2026
223.00
249.45
221.21
228.96
228.96
-2.29%
11,843,220
0.85
Aug 05, 2026
223.79
241.89
222.59
234.33
234.33
+2.73%
13,321,730
0.96
Aug 04, 2026
225.38
237.45
219.21
228.11
228.11
+4.48%
18,789,631
1.37
Aug 03, 2026
197.83
224.64
191.00
218.32
218.32
+6.08%
18,374,830
1.35
Jul 31, 2026
230.78
235.49
205.43
205.81
205.81
-0.63%
21,963,449
1.64
Jul 30, 2026
186.25
215.74
184.88
207.12
207.12
+26.49%
35,084,953
2.68
Jul 29, 2026
183.50
185.66
157.33
163.75
163.75
-1.85%
44,264,922
3.49
Jul 28, 2026
175.30
176.85
157.65
166.84
166.84
-11.34%
29,397,010
2.36
Jul 27, 2026
190.51
197.50
176.57
188.18
188.18
+1.78%
15,603,910
1.27
Jul 24, 2026
214.19
214.19
183.22
184.89
184.89
-14.91%
16,017,650
1.31
Jul 23, 2026
215.02
229.67
213.75
217.30
217.30
-0.42%
9,430,512
0.78
Jul 22, 2026
217.57
229.86
216.52
218.22
218.22
-3.55%
9,325,587
0.77
Jul 21, 2026
211.07
229.90
207.60
226.26
226.26
+14.82%
14,896,890
1.23
Jul 20, 2026
213.88
220.00
195.09
197.06
197.06
-8.33%
17,259,949
1.45
Jul 17, 2026
200.98
223.75
194.60
214.96
214.96
+3.98%
17,067,039
1.44
Jul 16, 2026
228.30
229.98
204.56
206.73
206.73
-13.64%
16,336,110
1.39
Jul 15, 2026
243.10
244.49
216.28
239.38
239.38
-1.65%
11,200,170
0.95
Jul 14, 2026
246.59
252.00
234.53
243.40
243.40
+4.24%
8,768,332
0.73
Jul 13, 2026
231.38
246.79
228.30
233.49
233.49
-4.55%
10,026,840
0.83
Jul 10, 2026
251.21
251.21
229.55
244.61
244.61
-4.83%
14,797,440
1.24
Jul 09, 2026
276.08
276.08
253.32
257.02
257.02
+1.07%
10,512,080
0.88
Jul 08, 2026
262.60
269.72
235.34
254.29
254.29
-5.67%
19,197,779
1.63
Jul 07, 2026
286.50
290.92
261.51
269.57
269.57
-8.64%
11,188,750
0.96
Jul 06, 2026
280.92
305.41
276.68
295.05
295.05
+8.92%
11,624,430
1.00
Jul 03, 2026
297.87
307.82
257.51
270.89
270.89
0.00%
0
0.00
Jul 02, 2026
297.87
307.82
257.51
270.89
270.89
-6.43%
15,782,830
1.38
Jul 01, 2026
290.63
320.00
286.25
289.50
289.50
-4.36%
16,354,890
1.44
Jun 30, 2026
279.70
308.82
279.32
302.70
302.70
+10.07%
14,490,560
1.28
Jun 29, 2026
272.45
283.62
261.33
275.01
275.01
+9.12%
17,492,490
1.55
Jun 26, 2026
294.52
298.53
247.74
252.02
252.02
-18.49%
57,203,711
5.46
Jun 25, 2026
346.29
351.28
297.97
309.18
309.18
-5.21%
13,128,340
1.26
Jun 24, 2026
327.55
345.50
315.01
326.19
326.19
+1.31%
11,015,340
1.06
Jun 23, 2026
309.35
329.69
300.31
321.98
321.98
-6.90%
11,493,560
1.11
Jun 22, 2026
332.00
349.99
330.00
345.85
345.85
+5.15%
11,308,560
1.09
Jun 18, 2026
297.60
329.51
294.81
328.91
328.91
+15.41%
15,956,090
1.53
Jun 17, 2026
283.41
295.83
280.41
284.99
284.99
+1.46%
11,015,940
1.06
Jun 16, 2026
274.10
297.97
271.01
280.88
280.88
+2.32%
11,250,480
1.09
Jun 15, 2026
272.99
280.50
269.53
274.50
274.50
+5.49%
9,133,009
0.89
Jun 12, 2026
246.00
269.23
245.00
260.22
260.22
+4.56%
8,582,032
0.83
Jun 11, 2026
239.71
252.82
232.82
248.88
248.88
+6.25%
8,874,264
0.86
Jun 10, 2026
248.19
258.63
230.61
234.23
234.23
-9.78%
15,509,080
1.52
Jun 09, 2026
261.94
280.74
241.92
259.61
259.61
+2.38%
16,177,460
1.60
Rows: