Education
About Us
Working with TipRanks
Follow Us
Bloom Energy (BE)
NYSE:BE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
112.40
114.21
106.35
111.50
111.50
-3.12%
10,327,220
0.77
Oct 16, 2025
119.44
122.90
112.72
115.09
115.09
-1.28%
13,381,980
1.01
Oct 15, 2025
120.81
125.75
115.93
116.58
116.58
+2.21%
16,734,881
1.28
Oct 14, 2025
107.58
116.88
101.55
114.06
114.06
+3.78%
14,160,850
1.09
Oct 13, 2025
105.99
115.21
102.34
109.91
109.91
+26.52%
28,744,789
2.28
Oct 10, 2025
86.10
92.73
85.11
86.87
86.87
+0.25%
13,482,610
1.08
Oct 09, 2025
87.71
89.44
85.08
86.65
86.65
-1.06%
8,237,133
0.66
Oct 08, 2025
88.15
90.00
85.50
87.58
87.58
+1.77%
7,972,917
0.63
Oct 07, 2025
88.83
92.34
83.47
86.06
86.06
-1.05%
10,816,910
0.84
Oct 06, 2025
92.99
95.70
86.27
86.97
86.97
-3.68%
12,271,430
0.96
Oct 03, 2025
88.96
93.80
86.50
90.29
90.29
+2.60%
14,071,010
1.12
Oct 02, 2025
89.14
92.16
85.03
88.00
88.00
-2.43%
15,349,230
1.23
Oct 01, 2025
82.67
91.23
82.67
90.19
90.19
+6.65%
20,299,801
1.66
Sep 30, 2025
72.60
85.67
70.89
84.57
84.57
+14.90%
25,107,881
2.10
Sep 29, 2025
72.91
75.55
71.92
73.60
73.60
+4.66%
10,757,900
0.90
Sep 26, 2025
67.25
71.46
66.62
70.32
70.32
+2.37%
9,355,488
0.79
Sep 25, 2025
63.00
69.49
61.37
68.69
68.69
-0.71%
17,712,779
1.52
Sep 24, 2025
69.28
69.57
64.27
69.18
69.18
-10.60%
33,315,672
2.97
Sep 23, 2025
82.00
86.00
75.60
77.38
77.38
-10.30%
22,135,770
2.02
Sep 22, 2025
83.73
86.89
81.00
86.27
86.27
+1.58%
10,907,750
1.01
Sep 19, 2025
84.00
85.40
81.61
84.93
84.93
+4.89%
16,593,580
1.56
Sep 18, 2025
80.50
84.02
77.61
80.97
80.97
+1.63%
15,379,830
1.47
Sep 17, 2025
73.75
80.71
72.35
79.67
79.67
+8.71%
16,355,520
1.59
Sep 16, 2025
71.85
73.42
69.94
73.29
73.29
+9.36%
14,054,640
1.39
Sep 15, 2025
68.00
68.55
63.94
67.02
67.02
-0.36%
11,143,560
1.12
Sep 12, 2025
66.02
67.26
62.62
67.26
67.26
-0.04%
13,499,560
1.37
Sep 11, 2025
64.11
68.74
63.85
67.29
67.29
+6.88%
12,241,440
1.26
Sep 10, 2025
60.13
65.63
60.00
62.96
62.96
+14.47%
21,923,949
2.32
Sep 09, 2025
54.00
55.80
52.00
55.00
55.00
+2.92%
10,151,280
1.09
Sep 08, 2025
57.48
58.75
53.32
53.44
53.44
-6.36%
8,561,081
0.92
Sep 05, 2025
56.44
57.33
54.37
57.07
57.07
+3.93%
9,229,242
1.00
Sep 04, 2025
52.75
55.25
52.75
54.91
54.91
+4.69%
9,831,926
1.07
Sep 03, 2025
51.89
53.35
50.05
52.45
52.45
+2.14%
7,657,382
0.84
Sep 02, 2025
50.00
52.12
48.87
51.35
51.35
-3.00%
10,226,500
1.13
Aug 29, 2025
53.88
54.52
52.59
52.94
52.94
-3.39%
10,197,420
1.14
Aug 28, 2025
51.95
55.07
51.02
54.80
54.80
+7.77%
13,062,600
1.48
Aug 27, 2025
49.46
50.97
49.25
50.85
50.85
+1.82%
6,844,380
0.78
Aug 26, 2025
49.01
51.01
48.94
49.94
49.94
+1.20%
9,307,891
1.07
Aug 25, 2025
48.45
49.83
47.83
49.35
49.35
+1.67%
10,668,120
1.24
Aug 22, 2025
44.80
48.97
44.64
48.54
48.54
+8.28%
13,924,040
1.65
Aug 21, 2025
43.76
45.80
43.62
44.83
44.83
+0.72%
9,620,702
1.15
Aug 20, 2025
41.80
44.88
40.56
44.51
44.51
+3.27%
14,718,450
1.81
Aug 19, 2025
45.98
46.30
41.92
43.10
43.10
-7.31%
12,378,450
1.54
Aug 18, 2025
45.40
47.12
44.75
46.50
46.50
+2.69%
9,804,556
1.23
Aug 15, 2025
46.11
47.21
43.72
45.28
45.28
+0.38%
12,431,930
1.59
Aug 14, 2025
41.46
45.18
41.42
45.11
45.11
+2.34%
9,761,083
1.25
Aug 13, 2025
43.00
46.50
42.65
44.08
44.08
+6.86%
17,088,510
2.25
Aug 12, 2025
38.52
41.72
38.18
41.25
41.25
+9.56%
13,313,230
1.78
Aug 11, 2025
37.13
38.57
36.80
37.65
37.65
+2.31%
5,760,425
0.77
Aug 08, 2025
37.16
37.86
36.47
36.80
36.80
0.00%
4,753,468
0.63
Rows: