Education
About Us
Working with TipRanks
Follow Us
The Bidvest Group Limited (BDVSY)
OTHER OTC:BDVSY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
29.91
29.91
29.91
29.91
29.91
+1.24%
0
0.00
Feb 02, 2026
29.55
29.55
29.55
29.55
29.55
+1.01%
0
0.00
Jan 30, 2026
29.25
29.25
29.25
29.25
29.25
-1.54%
0
0.00
Jan 29, 2026
29.71
29.71
29.71
29.71
29.71
+1.03%
0
0.00
Jan 28, 2026
29.41
29.41
29.41
29.41
29.41
-0.12%
0
0.00
Jan 27, 2026
29.44
29.44
29.44
29.44
29.44
-0.95%
8,712
10.58
Jan 26, 2026
29.72
29.72
29.72
29.72
29.72
-1.31%
0
0.00
Jan 23, 2026
30.12
30.12
30.12
30.12
30.12
-0.62%
0
0.00
Jan 22, 2026
30.31
30.31
30.31
30.31
30.31
+0.42%
0
0.00
Jan 21, 2026
30.18
30.18
30.18
30.18
30.18
+0.56%
0
0.00
Jan 20, 2026
30.01
30.01
30.01
30.01
30.01
+0.62%
0
0.00
Jan 19, 2026
29.82
29.82
29.82
29.82
29.82
0.00%
0
0.00
Jan 16, 2026
29.82
29.82
29.82
29.82
29.82
-1.17%
0
0.00
Jan 15, 2026
30.18
30.18
30.18
30.18
30.18
+2.00%
0
0.00
Jan 14, 2026
29.58
29.58
29.58
29.58
29.58
-1.90%
0
0.00
Jan 13, 2026
30.16
30.16
30.16
30.16
30.16
-0.91%
0
0.00
Jan 12, 2026
30.43
30.43
30.43
30.43
30.43
-0.30%
0
0.00
Jan 09, 2026
30.52
30.52
30.52
30.52
30.52
+2.57%
4,693
5.12
Jan 08, 2026
29.76
29.76
29.76
29.76
29.76
+0.38%
0
0.00
Jan 07, 2026
29.64
29.64
29.64
29.64
29.64
-0.62%
0
0.00
Jan 06, 2026
29.83
29.83
29.83
29.83
29.83
+2.77%
0
0.00
Jan 05, 2026
29.03
29.03
29.03
29.03
29.03
+2.24%
12,662
17.69
Jan 02, 2026
28.39
28.39
28.39
28.39
28.39
-0.96%
6,504
10.62
Jan 01, 2026
28.67
28.67
28.67
28.67
28.67
0.00%
0
0.00
Dec 31, 2025
28.67
28.67
28.67
28.67
28.67
+0.96%
0
0.00
Dec 30, 2025
28.39
28.39
28.39
28.39
28.39
+0.08%
0
0.00
Dec 29, 2025
28.37
28.37
28.37
28.37
28.37
+1.07%
0
0.00
Dec 26, 2025
28.07
28.07
28.07
28.07
28.07
-0.05%
0
0.00
Dec 25, 2025
28.09
28.09
28.09
28.09
28.09
0.00%
0
0.00
Dec 24, 2025
28.09
28.09
28.09
28.09
28.09
+1.14%
2,691
2.53
Dec 23, 2025
27.77
27.77
27.77
27.77
27.77
+0.99%
0
0.00
Dec 22, 2025
27.50
27.50
27.50
27.50
27.50
-0.43%
0
0.00
Dec 19, 2025
27.62
27.62
27.62
27.62
27.62
-1.16%
0
0.00
Dec 18, 2025
27.94
27.94
27.94
27.94
27.94
+1.39%
0
0.00
Dec 17, 2025
27.56
27.56
27.56
27.56
27.56
+1.17%
0
0.00
Dec 16, 2025
27.24
27.24
27.24
27.24
27.24
+0.30%
0
0.00
Dec 15, 2025
27.16
27.16
27.16
27.16
27.16
+1.01%
0
0.00
Dec 12, 2025
26.89
26.89
26.89
26.89
26.89
-0.07%
0
0.00
Dec 11, 2025
26.91
26.91
26.91
26.91
26.91
+1.30%
0
0.00
Dec 10, 2025
26.56
26.56
26.56
26.56
26.56
+0.08%
0
0.00
Dec 09, 2025
26.54
26.54
26.54
26.54
26.54
+0.60%
0
0.00
Dec 08, 2025
26.38
26.38
26.38
26.38
26.38
-2.01%
0
0.00
Dec 05, 2025
26.92
26.92
26.92
26.92
26.92
-0.02%
0
0.00
Dec 04, 2025
26.93
26.93
26.93
26.93
26.93
-0.48%
0
0.00
Dec 03, 2025
27.06
27.06
27.06
27.06
27.06
+1.31%
0
0.00
Dec 02, 2025
26.71
26.71
26.71
26.71
26.71
+0.14%
12,607
2.74
Dec 01, 2025
26.67
26.67
26.67
26.67
26.67
-0.04%
0
0.00
Nov 28, 2025
26.68
26.68
26.68
26.68
26.68
-3.24%
12,704
2.70
Nov 27, 2025
27.57
27.57
27.57
27.57
27.57
0.00%
0
0.00
Nov 26, 2025
27.57
27.57
27.57
27.57
27.57
+2.33%
0
0.00
Rows: