Education
About Us
Working with TipRanks
Follow Us
The Bidvest Group Limited (BDVSY)
OTHER OTC:BDVSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27.20
27.20
27.20
27.20
27.20
-1.66%
0
0.00
Mar 17, 2026
27.66
27.66
27.66
27.66
27.66
+0.47%
0
0.00
Mar 16, 2026
27.53
27.53
27.53
27.53
27.53
+2.10%
0
0.00
Mar 13, 2026
26.96
26.96
26.96
26.96
26.96
-2.40%
0
0.00
Mar 12, 2026
27.62
27.62
27.62
27.62
27.62
-3.19%
0
0.00
Mar 11, 2026
28.54
28.54
28.54
28.54
28.54
-2.10%
0
0.00
Mar 10, 2026
29.15
29.15
29.15
29.15
29.15
+3.06%
0
0.00
Mar 09, 2026
28.28
28.28
28.28
28.28
28.28
+0.11%
0
0.00
Mar 06, 2026
28.25
28.25
28.25
28.25
28.25
-3.70%
0
0.00
Mar 05, 2026
29.33
29.33
29.33
29.33
29.33
-2.11%
20,544
16.72
Mar 04, 2026
29.97
29.97
29.97
29.97
29.97
+4.15%
0
0.00
Mar 03, 2026
28.77
28.77
28.77
28.77
28.77
-8.16%
0
0.00
Mar 02, 2026
31.33
31.33
31.33
31.33
31.33
-1.25%
0
0.00
Feb 27, 2026
31.73
31.73
31.73
31.73
31.73
+0.25%
0
0.00
Feb 26, 2026
31.65
31.65
31.65
31.65
31.65
+1.40%
0
0.00
Feb 25, 2026
31.21
31.21
31.21
31.21
31.21
+0.31%
0
0.00
Feb 24, 2026
31.11
31.11
31.11
31.11
31.11
+1.81%
0
0.00
Feb 23, 2026
30.56
30.56
30.56
30.56
30.56
-0.43%
0
0.00
Feb 20, 2026
30.69
30.69
30.69
30.69
30.69
+0.77%
10,718
7.34
Feb 19, 2026
30.46
30.46
30.46
30.46
30.46
-0.20%
0
0.00
Feb 18, 2026
30.52
30.52
30.52
30.52
30.52
+1.86%
0
0.00
Feb 17, 2026
29.96
29.96
29.96
29.96
29.96
-0.51%
8,881
6.73
Feb 16, 2026
30.11
30.11
30.11
30.11
30.11
0.00%
0
0.00
Feb 13, 2026
30.11
30.11
30.11
30.11
30.11
-2.10%
0
0.00
Feb 12, 2026
30.76
30.76
30.76
30.76
30.76
+1.25%
9,368
8.00
Feb 11, 2026
30.38
30.38
30.38
30.38
30.38
-0.02%
6,695
6.29
Feb 10, 2026
30.37
30.37
30.37
30.37
30.37
-0.06%
6,489
6.75
Feb 09, 2026
30.39
30.39
30.39
30.39
30.39
+0.20%
0
0.00
Feb 06, 2026
30.32
30.32
30.32
30.32
30.32
+0.44%
0
0.00
Feb 05, 2026
30.19
30.19
30.19
30.19
30.19
+0.29%
0
0.00
Feb 04, 2026
30.11
30.11
30.11
30.11
30.11
+0.64%
0
0.00
Feb 03, 2026
29.91
29.91
29.91
29.91
29.91
+1.24%
0
0.00
Feb 02, 2026
29.55
29.55
29.55
29.55
29.55
+1.01%
0
0.00
Jan 30, 2026
29.25
29.25
29.25
29.25
29.25
-1.54%
0
0.00
Jan 29, 2026
29.71
29.71
29.71
29.71
29.71
+1.03%
0
0.00
Jan 28, 2026
29.41
29.41
29.41
29.41
29.41
-0.12%
0
0.00
Jan 27, 2026
29.44
29.44
29.44
29.44
29.44
-0.95%
8,712
10.58
Jan 26, 2026
29.72
29.72
29.72
29.72
29.72
-1.31%
0
0.00
Jan 23, 2026
30.12
30.12
30.12
30.12
30.12
-0.62%
0
0.00
Jan 22, 2026
30.31
30.31
30.31
30.31
30.31
+0.42%
0
0.00
Jan 21, 2026
30.18
30.18
30.18
30.18
30.18
+0.56%
0
0.00
Jan 20, 2026
30.01
30.01
30.01
30.01
30.01
+0.62%
0
0.00
Jan 19, 2026
29.82
29.82
29.82
29.82
29.82
0.00%
0
0.00
Jan 16, 2026
29.82
29.82
29.82
29.82
29.82
-1.17%
0
0.00
Jan 15, 2026
30.18
30.18
30.18
30.18
30.18
+2.00%
0
0.00
Jan 14, 2026
29.58
29.58
29.58
29.58
29.58
-1.90%
0
0.00
Jan 13, 2026
30.16
30.16
30.16
30.16
30.16
-0.91%
0
0.00
Jan 12, 2026
30.43
30.43
30.43
30.43
30.43
-0.30%
0
0.00
Jan 09, 2026
30.52
30.52
30.52
30.52
30.52
+2.57%
4,693
5.12
Jan 08, 2026
29.76
29.76
29.76
29.76
29.76
+0.38%
0
0.00
Rows: