The Bidvest Group Limited (BDVSY)
OTHER OTC:BDVSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.34
28.34
28.34
28.34
28.34
-1.63%
10,058
0.43
Apr 08, 2026
28.81
28.81
28.81
28.81
28.81
+9.54%
0
0.00
Apr 07, 2026
26.30
26.30
26.30
26.30
26.30
-2.10%
0
0.00
Apr 06, 2026
26.86
26.86
26.86
26.86
26.86
+0.35%
27,173
1.17
Apr 03, 2026
26.77
26.77
26.77
26.77
26.77
0.00%
0
0.00
Apr 02, 2026
26.77
26.77
26.77
26.77
26.77
-1.56%
17,188
0.74
Apr 01, 2026
27.19
27.19
27.19
27.19
27.19
+2.28%
13,910
0.60
Mar 31, 2026
26.59
26.59
26.59
26.59
26.59
+1.57%
0
0.00
Mar 30, 2026
26.18
26.18
26.18
26.18
26.18
-2.27%
23,611
1.03
Mar 27, 2026
26.79
26.79
26.79
26.79
26.79
+1.88%
23,439
1.04
Mar 26, 2026
26.77
26.77
26.77
26.77
26.29
-0.53%
11,656
0.52
Mar 25, 2026
26.91
26.91
26.91
26.91
26.43
+1.23%
21,000
0.94
Mar 24, 2026
26.59
26.59
26.59
26.59
26.11
-1.14%
13,175
0.60
Mar 23, 2026
26.89
26.89
26.89
26.89
26.41
+1.05%
24,311
1.12
Mar 20, 2026
26.61
26.61
26.61
26.61
26.14
+0.02%
19,897
0.92
Mar 19, 2026
26.61
26.61
26.61
26.61
26.13
-2.18%
13,608
0.64
Mar 18, 2026
27.20
27.20
27.20
27.20
26.71
-1.66%
21,779
1.03
Mar 17, 2026
27.66
27.66
27.66
27.66
27.16
+0.47%
136,765
7.16
Mar 16, 2026
27.53
27.53
27.53
27.53
27.04
+2.10%
104,959
5.98
Mar 13, 2026
26.96
26.96
26.96
26.96
26.48
-2.40%
111,443
7.00
Mar 12, 2026
27.62
27.62
27.62
27.62
27.13
-3.19%
62,267
4.13
Mar 11, 2026
28.54
28.54
28.54
28.54
28.03
-2.10%
6,137
0.41
Mar 10, 2026
29.15
29.15
29.15
29.15
28.63
+3.06%
14,717
0.98
Mar 09, 2026
28.28
28.28
28.28
28.28
27.78
+0.11%
17,147
1.15
Mar 06, 2026
28.25
28.25
28.25
28.25
27.75
-3.70%
21,154
1.44
Mar 05, 2026
29.33
29.33
29.33
29.33
28.81
-2.11%
20,544
1.41
Mar 04, 2026
29.97
29.97
29.97
29.97
29.43
+4.15%
22,281
1.55
Mar 03, 2026
28.77
28.77
28.77
28.77
28.26
-8.16%
74,947
5.60
Mar 02, 2026
31.33
31.33
31.33
31.33
30.77
-1.25%
8,973
0.67
Feb 27, 2026
31.73
31.73
31.73
31.73
31.16
+0.25%
8,020
0.60
Feb 26, 2026
31.65
31.65
31.65
31.65
31.08
+1.40%
50,678
3.80
Feb 25, 2026
31.21
31.21
31.21
31.21
30.65
+0.31%
10,357
0.77
Feb 24, 2026
31.11
31.11
31.11
31.11
30.56
+1.81%
25,357
1.95
Feb 23, 2026
30.56
30.56
30.56
30.56
30.01
-0.43%
17,928
1.40
Feb 20, 2026
30.69
30.69
30.69
30.69
30.14
+0.77%
10,718
0.84
Feb 19, 2026
30.46
30.46
30.46
30.46
29.91
-0.20%
13,182
1.03
Feb 18, 2026
30.52
30.52
30.52
30.52
29.97
+1.86%
12,928
1.01
Feb 17, 2026
29.96
29.96
29.96
29.96
29.42
-0.51%
8,881
0.69
Feb 16, 2026
30.11
30.11
30.11
30.11
29.58
0.00%
0
0.00
Feb 13, 2026
30.11
30.11
30.11
30.11
29.58
-2.11%
12,634
0.96
Feb 12, 2026
30.76
30.76
30.76
30.76
30.21
+1.25%
9,368
0.71
Feb 11, 2026
30.38
30.38
30.38
30.38
29.84
+0.05%
6,695
0.51
Feb 10, 2026
30.37
30.37
30.37
30.37
29.83
-0.06%
6,489
0.49
Feb 09, 2026
30.39
30.39
30.39
30.39
29.84
+0.20%
10,340
0.78
Feb 06, 2026
30.32
30.32
30.32
30.32
29.78
+0.44%
11,995
0.91
Feb 05, 2026
30.19
30.19
30.19
30.19
29.65
+0.28%
9,520
0.72
Feb 04, 2026
30.11
30.11
30.11
30.11
29.57
+0.64%
12,196
0.92
Feb 03, 2026
29.91
29.91
29.91
29.91
29.38
+1.24%
5,923
0.45
Feb 02, 2026
29.55
29.55
29.55
29.55
29.02
+1.01%
6,451
0.48
Jan 30, 2026
29.25
29.25
29.25
29.25
28.73
-1.54%
14,682
1.05
Rows: