The Bidvest Group Limited (BDVSY)
OTHER OTC:BDVSY
Want to see BDVSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
28.54
28.54
28.54
28.54
28.54
-2.16%
0
0.00
May 07, 2026
29.17
29.17
29.17
29.17
29.17
-1.49%
0
0.00
May 06, 2026
29.61
29.61
29.61
29.61
29.61
+5.50%
0
0.00
May 05, 2026
28.06
28.06
28.06
28.06
28.06
+0.34%
8,676
0.48
May 04, 2026
27.97
27.97
27.97
27.97
27.97
-0.67%
0
0.00
May 01, 2026
28.16
28.16
28.16
28.16
28.16
+0.78%
4,952
0.27
Apr 30, 2026
27.94
27.94
27.94
27.94
27.94
+0.71%
0
0.00
Apr 29, 2026
27.75
27.75
27.75
27.75
27.75
-0.62%
0
0.00
Apr 28, 2026
27.92
27.92
27.92
27.92
27.92
-0.24%
0
0.00
Apr 27, 2026
27.99
27.99
27.99
27.99
27.99
+0.37%
0
0.00
Apr 24, 2026
27.88
27.88
27.88
27.88
27.88
-1.33%
0
0.00
Apr 23, 2026
28.26
28.26
28.26
28.26
28.26
-1.63%
8,892
0.46
Apr 22, 2026
28.73
28.73
28.73
28.73
28.73
+0.18%
0
0.00
Apr 21, 2026
28.67
28.67
28.67
28.67
28.67
-0.40%
0
0.00
Apr 20, 2026
28.79
28.79
28.79
28.79
28.79
-2.02%
10,614
0.48
Apr 17, 2026
29.38
29.38
29.38
29.38
29.38
+2.24%
0
0.00
Apr 16, 2026
28.74
28.74
28.74
28.74
28.74
-1.59%
0
0.00
Apr 15, 2026
29.21
29.21
29.21
29.21
29.21
+0.94%
0
0.00
Apr 14, 2026
28.93
28.93
28.93
28.93
28.93
+3.12%
0
0.00
Apr 13, 2026
28.06
28.06
28.06
28.06
28.06
-2.80%
58,356
2.54
Apr 10, 2026
28.86
28.86
28.86
28.86
28.86
+1.86%
0
0.00
Apr 09, 2026
28.34
28.34
28.34
28.34
28.34
-1.63%
10,058
0.43
Apr 08, 2026
28.81
28.81
28.81
28.81
28.81
+9.54%
0
0.00
Apr 07, 2026
26.30
26.30
26.30
26.30
26.30
-2.10%
0
0.00
Apr 06, 2026
26.86
26.86
26.86
26.86
26.86
+0.35%
27,173
1.17
Apr 03, 2026
26.77
26.77
26.77
26.77
26.77
0.00%
0
0.00
Apr 02, 2026
26.77
26.77
26.77
26.77
26.77
-1.56%
17,188
0.74
Apr 01, 2026
27.19
27.19
27.19
27.19
27.19
+2.28%
13,910
0.60
Mar 31, 2026
26.59
26.59
26.59
26.59
26.59
+1.57%
0
0.00
Mar 30, 2026
26.18
26.18
26.18
26.18
26.18
-2.27%
23,611
1.03
Mar 27, 2026
26.79
26.79
26.79
26.79
26.79
+1.88%
23,439
1.04
Mar 26, 2026
26.77
26.77
26.77
26.77
26.29
-0.53%
11,656
0.52
Mar 25, 2026
26.91
26.91
26.91
26.91
26.43
+1.23%
21,000
0.94
Mar 24, 2026
26.59
26.59
26.59
26.59
26.11
-1.14%
13,175
0.60
Mar 23, 2026
26.89
26.89
26.89
26.89
26.41
+1.05%
24,311
1.12
Mar 20, 2026
26.61
26.61
26.61
26.61
26.14
+0.02%
19,897
0.92
Mar 19, 2026
26.61
26.61
26.61
26.61
26.13
-2.18%
13,608
0.64
Mar 18, 2026
27.20
27.20
27.20
27.20
26.71
-1.66%
21,779
1.03
Mar 17, 2026
27.66
27.66
27.66
27.66
27.16
+0.47%
136,765
7.16
Mar 16, 2026
27.53
27.53
27.53
27.53
27.04
+2.10%
104,959
5.98
Mar 13, 2026
26.96
26.96
26.96
26.96
26.48
-2.40%
111,443
7.00
Mar 12, 2026
27.62
27.62
27.62
27.62
27.13
-3.19%
62,267
4.13
Mar 11, 2026
28.54
28.54
28.54
28.54
28.03
-2.10%
6,137
0.41
Mar 10, 2026
29.15
29.15
29.15
29.15
28.63
+3.06%
14,717
0.98
Mar 09, 2026
28.28
28.28
28.28
28.28
27.78
+0.11%
17,147
1.15
Mar 06, 2026
28.25
28.25
28.25
28.25
27.75
-3.70%
21,154
1.44
Mar 05, 2026
29.33
29.33
29.33
29.33
28.81
-2.11%
20,544
1.41
Mar 04, 2026
29.97
29.97
29.97
29.97
29.43
+4.15%
22,281
1.55
Mar 03, 2026
28.77
28.77
28.77
28.77
28.26
-8.16%
74,947
5.60
Mar 02, 2026
31.33
31.33
31.33
31.33
30.77
-1.25%
8,973
0.67
Rows: