The Bidvest Group Limited (BDVSY)
OTHER OTC:BDVSY
Want to see BDVSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.86
28.86
28.86
28.86
28.86
-1.05%
0
0.00
May 28, 2026
29.17
29.17
29.17
29.17
29.17
+0.06%
0
0.00
May 27, 2026
29.15
29.15
29.15
29.15
29.15
+0.74%
0
0.00
May 26, 2026
28.94
28.94
28.94
28.94
28.94
+0.41%
0
0.00
May 22, 2026
28.82
28.82
28.82
28.82
28.82
+2.98%
0
0.00
May 21, 2026
27.99
27.99
27.99
27.99
27.99
-1.22%
11,284
0.67
May 20, 2026
28.33
28.33
28.33
28.33
28.33
+2.43%
12,490
0.74
May 19, 2026
27.66
27.66
27.66
27.66
27.66
-2.65%
0
0.00
May 18, 2026
28.41
28.41
28.41
28.41
28.41
+1.37%
0
0.00
May 15, 2026
28.03
28.03
28.03
28.03
28.03
-0.89%
0
0.00
May 14, 2026
28.28
28.28
28.28
28.28
28.28
+1.46%
0
0.00
May 13, 2026
27.88
27.88
27.88
27.88
27.88
+0.48%
8,741
0.50
May 12, 2026
27.74
27.74
27.74
27.74
27.74
-1.91%
0
0.00
May 11, 2026
28.28
28.28
28.28
28.28
28.28
-0.89%
0
0.00
May 08, 2026
28.54
28.54
28.54
28.54
28.54
-2.16%
0
0.00
May 07, 2026
29.17
29.17
29.17
29.17
29.17
-1.49%
0
0.00
May 06, 2026
29.61
29.61
29.61
29.61
29.61
+5.50%
0
0.00
May 05, 2026
28.06
28.06
28.06
28.06
28.06
+0.34%
8,676
0.48
May 04, 2026
27.97
27.97
27.97
27.97
27.97
-0.67%
0
0.00
May 01, 2026
28.16
28.16
28.16
28.16
28.16
+0.78%
4,952
0.27
Apr 30, 2026
27.94
27.94
27.94
27.94
27.94
+0.71%
0
0.00
Apr 29, 2026
27.75
27.75
27.75
27.75
27.75
-0.62%
0
0.00
Apr 28, 2026
27.92
27.92
27.92
27.92
27.92
-0.24%
0
0.00
Apr 27, 2026
27.99
27.99
27.99
27.99
27.99
+0.37%
0
0.00
Apr 24, 2026
27.88
27.88
27.88
27.88
27.88
-1.33%
0
0.00
Apr 23, 2026
28.26
28.26
28.26
28.26
28.26
-1.63%
8,892
0.46
Apr 22, 2026
28.73
28.73
28.73
28.73
28.73
+0.18%
0
0.00
Apr 21, 2026
28.67
28.67
28.67
28.67
28.67
-0.40%
0
0.00
Apr 20, 2026
28.79
28.79
28.79
28.79
28.79
-2.02%
10,614
0.48
Apr 17, 2026
29.38
29.38
29.38
29.38
29.38
+2.24%
0
0.00
Apr 16, 2026
28.74
28.74
28.74
28.74
28.74
-1.59%
0
0.00
Apr 15, 2026
29.21
29.21
29.21
29.21
29.21
+0.94%
0
0.00
Apr 14, 2026
28.93
28.93
28.93
28.93
28.93
+3.12%
0
0.00
Apr 13, 2026
28.06
28.06
28.06
28.06
28.06
-2.80%
58,356
2.54
Apr 10, 2026
28.86
28.86
28.86
28.86
28.86
+1.86%
0
0.00
Apr 09, 2026
28.34
28.34
28.34
28.34
28.34
-1.63%
10,058
0.43
Apr 08, 2026
28.81
28.81
28.81
28.81
28.81
+9.54%
0
0.00
Apr 07, 2026
26.30
26.30
26.30
26.30
26.30
-2.10%
0
0.00
Apr 06, 2026
26.86
26.86
26.86
26.86
26.86
+0.35%
27,173
1.17
Apr 03, 2026
26.77
26.77
26.77
26.77
26.77
0.00%
0
0.00
Apr 02, 2026
26.77
26.77
26.77
26.77
26.77
-1.56%
17,188
0.74
Apr 01, 2026
27.19
27.19
27.19
27.19
27.19
+2.28%
13,910
0.60
Mar 31, 2026
26.59
26.59
26.59
26.59
26.59
+1.57%
0
0.00
Mar 30, 2026
26.18
26.18
26.18
26.18
26.18
-2.27%
23,611
1.03
Mar 27, 2026
26.79
26.79
26.79
26.79
26.79
+1.88%
23,439
1.04
Mar 26, 2026
26.77
26.77
26.77
26.77
26.29
-0.53%
11,656
0.52
Mar 25, 2026
26.91
26.91
26.91
26.91
26.43
+1.23%
21,000
0.94
Mar 24, 2026
26.59
26.59
26.59
26.59
26.11
-1.14%
13,175
0.60
Mar 23, 2026
26.89
26.89
26.89
26.89
26.41
+1.05%
24,311
1.12
Mar 20, 2026
26.61
26.61
26.61
26.61
26.14
+0.02%
19,897
0.92
Rows: