Education
About Us
Working with TipRanks
Follow Us
The Bidvest Group Limited (BDVSY)
OTHER OTC:BDVSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
29.76
29.76
29.76
29.76
29.76
+0.38%
0
0.00
Jan 07, 2026
29.64
29.64
29.64
29.64
29.64
-0.62%
0
0.00
Jan 06, 2026
29.83
29.83
29.83
29.83
29.83
+2.77%
0
0.00
Jan 05, 2026
29.03
29.03
29.03
29.03
29.03
+2.24%
12,662
17.69
Jan 02, 2026
28.39
28.39
28.39
28.39
28.39
-0.96%
6,504
10.62
Jan 01, 2026
28.67
28.67
28.67
28.67
28.67
0.00%
0
0.00
Dec 31, 2025
28.67
28.67
28.67
28.67
28.67
+0.96%
0
0.00
Dec 30, 2025
28.39
28.39
28.39
28.39
28.39
+0.08%
0
0.00
Dec 29, 2025
28.37
28.37
28.37
28.37
28.37
+1.07%
0
0.00
Dec 26, 2025
28.07
28.07
28.07
28.07
28.07
-0.05%
0
0.00
Dec 25, 2025
28.09
28.09
28.09
28.09
28.09
0.00%
0
0.00
Dec 24, 2025
28.09
28.09
28.09
28.09
28.09
+1.14%
2,691
2.53
Dec 23, 2025
27.77
27.77
27.77
27.77
27.77
+0.99%
0
0.00
Dec 22, 2025
27.50
27.50
27.50
27.50
27.50
-0.43%
0
0.00
Dec 19, 2025
27.62
27.62
27.62
27.62
27.62
-1.16%
0
0.00
Dec 18, 2025
27.94
27.94
27.94
27.94
27.94
+1.39%
0
0.00
Dec 17, 2025
27.56
27.56
27.56
27.56
27.56
+1.17%
0
0.00
Dec 16, 2025
27.24
27.24
27.24
27.24
27.24
+0.30%
0
0.00
Dec 15, 2025
27.16
27.16
27.16
27.16
27.16
+1.01%
0
0.00
Dec 12, 2025
26.89
26.89
26.89
26.89
26.89
-0.07%
0
0.00
Dec 11, 2025
26.91
26.91
26.91
26.91
26.91
+1.30%
0
0.00
Dec 10, 2025
26.56
26.56
26.56
26.56
26.56
+0.08%
0
0.00
Dec 09, 2025
26.54
26.54
26.54
26.54
26.54
+0.60%
0
0.00
Dec 08, 2025
26.38
26.38
26.38
26.38
26.38
-2.01%
0
0.00
Dec 05, 2025
26.92
26.92
26.92
26.92
26.92
-0.02%
0
0.00
Dec 04, 2025
26.93
26.93
26.93
26.93
26.93
-0.48%
0
0.00
Dec 03, 2025
27.06
27.06
27.06
27.06
27.06
+1.31%
0
0.00
Dec 02, 2025
26.71
26.71
26.71
26.71
26.71
+0.14%
12,607
2.74
Dec 01, 2025
26.67
26.67
26.67
26.67
26.67
-0.04%
0
0.00
Nov 28, 2025
26.68
26.68
26.68
26.68
26.68
-3.24%
12,704
2.70
Nov 27, 2025
27.57
27.57
27.57
27.57
27.57
0.00%
0
0.00
Nov 26, 2025
27.57
27.57
27.57
27.57
27.57
+2.33%
0
0.00
Nov 25, 2025
26.95
26.95
26.95
26.95
26.95
-0.09%
0
0.00
Nov 24, 2025
26.97
26.97
26.97
26.97
26.97
+1.23%
0
0.00
Nov 21, 2025
26.64
26.64
26.64
26.64
26.64
-2.89%
0
0.00
Nov 20, 2025
27.44
27.44
27.44
27.44
27.44
+0.94%
0
0.00
Nov 19, 2025
27.18
27.18
27.18
27.18
27.18
+1.48%
0
0.00
Nov 18, 2025
26.79
26.79
26.79
26.79
26.79
-2.17%
0
0.00
Nov 17, 2025
27.38
27.38
27.38
27.38
27.38
+0.12%
0
0.00
Nov 14, 2025
27.35
27.35
27.35
27.35
27.35
-2.73%
0
0.00
Nov 13, 2025
28.11
28.11
28.11
28.11
28.11
+3.02%
0
0.00
Nov 12, 2025
27.29
27.29
27.29
27.29
27.29
+3.31%
0
0.00
Nov 11, 2025
26.42
26.42
26.42
26.42
26.42
+0.25%
0
0.00
Nov 10, 2025
26.35
26.35
26.35
26.35
26.35
+1.51%
0
0.00
Nov 07, 2025
25.96
25.96
25.96
25.96
25.96
-0.59%
0
0.00
Nov 06, 2025
26.11
26.11
26.11
26.11
26.11
+1.21%
0
0.00
Nov 05, 2025
25.80
25.80
25.80
25.80
25.80
+0.65%
0
0.00
Nov 04, 2025
25.63
25.63
25.63
25.63
25.63
-0.66%
0
0.00
Nov 03, 2025
25.80
25.80
25.80
25.80
25.80
-0.61%
0
0.00
Oct 31, 2025
25.96
25.96
25.96
25.96
25.96
-0.47%
0
0.00
Rows: