Education
About Us
Working with TipRanks
Follow Us
Brandywine Realty (BDN)
NYSE:BDN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
3.08
3.10
3.00
3.06
3.06
-1.92%
1,851,152
0.46
Mar 05, 2026
3.15
3.18
3.10
3.12
3.12
-1.58%
2,491,499
0.62
Mar 04, 2026
3.16
3.20
3.07
3.17
3.17
+1.60%
7,459,537
1.88
Mar 03, 2026
3.13
3.16
3.01
3.12
3.12
-2.19%
1,856,885
0.46
Mar 02, 2026
3.14
3.19
3.09
3.19
3.19
0.00%
2,067,237
0.52
Feb 27, 2026
3.24
3.30
3.18
3.19
3.19
-1.85%
2,402,127
0.60
Feb 26, 2026
3.15
3.29
3.15
3.25
3.25
+2.85%
2,081,083
0.52
Feb 25, 2026
3.21
3.23
3.13
3.16
3.16
-1.86%
2,364,948
0.59
Feb 24, 2026
3.21
3.23
3.18
3.22
3.22
+0.31%
1,693,838
0.43
Feb 23, 2026
3.22
3.24
3.19
3.21
3.21
-0.31%
1,381,751
0.35
Feb 20, 2026
3.15
3.24
3.14
3.22
3.22
+2.88%
1,945,633
0.49
Feb 19, 2026
3.11
3.15
3.03
3.13
3.13
-0.63%
2,798,966
0.69
Feb 18, 2026
3.09
3.20
3.08
3.15
3.15
+2.27%
2,682,617
0.67
Feb 17, 2026
3.17
3.19
3.07
3.08
3.08
-2.22%
2,388,731
0.59
Feb 16, 2026
3.06
3.17
3.04
3.15
3.15
0.00%
0
0.00
Feb 13, 2026
3.06
3.17
3.04
3.15
3.15
+3.96%
3,718,840
0.92
Feb 12, 2026
3.11
3.12
2.91
3.03
3.03
-1.30%
3,199,388
0.80
Feb 11, 2026
3.20
3.20
3.04
3.07
3.07
-4.95%
2,321,622
0.58
Feb 10, 2026
3.26
3.28
3.17
3.18
3.18
-1.55%
1,659,800
0.41
Feb 09, 2026
3.27
3.27
3.19
3.23
3.23
-1.22%
2,150,186
0.53
Feb 06, 2026
3.23
3.31
3.21
3.27
3.27
+1.24%
2,876,537
0.71
Feb 05, 2026
3.13
3.26
3.07
3.23
3.23
+2.54%
3,886,091
0.97
Feb 04, 2026
2.89
3.23
2.88
3.15
3.15
+11.70%
4,861,587
1.22
Feb 03, 2026
2.81
2.87
2.79
2.82
2.82
-0.35%
2,599,389
0.65
Feb 02, 2026
2.81
2.84
2.79
2.83
2.83
0.00%
2,231,880
0.56
Jan 30, 2026
2.81
2.84
2.78
2.83
2.83
-0.35%
2,362,871
0.59
Jan 29, 2026
2.78
2.85
2.76
2.84
2.84
+2.90%
2,361,985
0.58
Jan 28, 2026
2.89
2.89
2.74
2.76
2.76
-3.50%
3,249,721
0.80
Jan 27, 2026
2.90
2.90
2.82
2.86
2.86
-1.72%
3,122,312
0.77
Jan 26, 2026
3.04
3.04
2.90
2.91
2.91
-3.96%
3,166,477
0.79
Jan 23, 2026
3.00
3.06
3.00
3.03
3.03
0.00%
2,241,129
0.55
Jan 22, 2026
3.12
3.16
3.01
3.03
3.03
-2.57%
3,332,702
0.82
Jan 21, 2026
3.08
3.15
3.08
3.11
3.11
+1.97%
3,325,460
0.82
Jan 20, 2026
3.04
3.07
3.01
3.05
3.05
-1.61%
2,036,579
0.50
Jan 19, 2026
3.06
3.13
3.03
3.10
3.10
0.00%
0
0.00
Jan 16, 2026
3.06
3.13
3.03
3.10
3.10
+0.98%
3,145,821
0.75
Jan 15, 2026
3.11
3.14
3.07
3.07
3.07
-0.97%
2,843,671
0.68
Jan 14, 2026
2.95
3.13
2.95
3.10
3.10
+5.08%
6,135,152
1.50
Jan 13, 2026
2.93
2.99
2.91
2.95
2.95
+0.34%
2,693,949
0.66
Jan 12, 2026
3.00
3.02
2.93
2.94
2.94
-2.65%
2,783,021
0.68
Jan 09, 2026
2.92
3.04
2.92
3.02
3.02
+3.42%
4,451,139
1.10
Jan 08, 2026
2.91
2.98
2.91
2.92
2.92
-0.34%
4,009,383
0.99
Jan 07, 2026
2.93
2.99
2.92
2.93
2.93
0.00%
3,157,849
0.79
Jan 06, 2026
2.90
3.03
2.90
3.01
2.93
+3.83%
7,020,550
1.78
Jan 05, 2026
2.97
2.98
2.88
2.90
2.82
-1.71%
33,651,290
9.76
Jan 02, 2026
2.92
2.97
2.85
2.95
2.87
+1.02%
3,718,836
1.09
Jan 01, 2026
2.98
2.99
2.90
2.92
2.84
0.00%
0
0.00
Dec 31, 2025
2.98
2.99
2.90
2.92
2.84
-1.69%
3,594,648
1.04
Dec 30, 2025
2.90
2.97
2.89
2.97
2.89
+1.72%
4,088,731
1.19
Dec 29, 2025
2.88
2.94
2.84
2.92
2.84
+1.39%
9,289,217
2.80
Rows: