Brandywine Realty Trust (BDN)
NYSE:BDN
Want to see BDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.17
3.29
3.17
3.28
3.28
+4.13%
4,580,088
2.32
Jun 25, 2026
3.13
3.19
3.07
3.15
3.15
+0.96%
1,616,958
0.81
Jun 24, 2026
3.20
3.23
3.10
3.12
3.12
-1.27%
2,183,939
1.09
Jun 23, 2026
3.07
3.19
3.07
3.16
3.16
+2.27%
1,783,830
0.88
Jun 22, 2026
3.07
3.13
3.07
3.09
3.09
0.00%
1,105,023
0.53
Jun 18, 2026
3.09
3.16
3.06
3.09
3.09
+0.65%
3,383,782
1.61
Jun 17, 2026
3.17
3.20
3.05
3.07
3.07
-4.06%
2,590,009
1.23
Jun 16, 2026
3.24
3.26
3.19
3.20
3.20
0.00%
1,265,480
0.59
Jun 15, 2026
3.24
3.26
3.18
3.20
3.20
-1.23%
1,084,928
0.50
Jun 12, 2026
3.24
3.27
3.22
3.24
3.24
+0.93%
1,149,128
0.52
Jun 11, 2026
3.23
3.27
3.17
3.21
3.21
0.00%
1,273,845
0.58
Jun 10, 2026
3.30
3.31
3.20
3.21
3.21
-2.13%
1,907,380
0.86
Jun 09, 2026
3.24
3.31
3.23
3.28
3.28
+2.50%
2,720,925
1.23
Jun 08, 2026
3.20
3.23
3.18
3.20
3.20
+0.95%
1,432,242
0.64
Jun 05, 2026
3.11
3.22
3.11
3.17
3.17
+1.60%
2,015,399
0.89
Jun 04, 2026
3.09
3.17
3.05
3.12
3.12
+2.30%
1,961,654
0.87
Jun 03, 2026
3.10
3.15
3.05
3.05
3.05
-2.56%
1,780,648
0.78
Jun 02, 2026
3.07
3.16
3.06
3.13
3.13
+1.62%
1,052,369
0.44
Jun 01, 2026
3.06
3.14
3.03
3.08
3.08
-0.65%
1,606,518
0.68
May 29, 2026
3.05
3.14
3.04
3.10
3.10
+1.31%
3,173,876
1.34
May 28, 2026
3.00
3.08
3.00
3.06
3.06
+0.99%
1,476,280
0.62
May 27, 2026
3.03
3.07
3.01
3.03
3.03
+0.66%
1,410,973
0.59
May 26, 2026
2.99
3.05
2.99
3.01
3.01
+0.33%
883,304
0.37
May 22, 2026
2.99
3.03
2.96
3.00
3.00
+0.67%
1,380,435
0.57
May 21, 2026
2.94
3.01
2.90
2.98
2.98
+0.68%
1,386,891
0.57
May 20, 2026
2.94
2.99
2.93
2.96
2.96
+0.68%
1,258,731
0.52
May 19, 2026
3.01
3.03
2.93
2.94
2.94
-2.97%
1,553,554
0.64
May 18, 2026
2.99
3.05
2.99
3.03
3.03
+1.34%
1,272,862
0.52
May 15, 2026
2.99
3.02
2.94
2.99
2.99
-2.29%
1,295,588
0.52
May 14, 2026
3.04
3.15
3.04
3.06
3.06
+1.32%
1,393,044
0.57
May 13, 2026
3.02
3.03
2.99
3.02
3.02
-0.66%
1,227,217
0.49
May 12, 2026
3.06
3.06
2.98
3.04
3.04
0.00%
1,529,023
0.60
May 11, 2026
3.12
3.13
3.02
3.04
3.04
-2.25%
1,880,252
0.74
May 08, 2026
3.11
3.15
3.10
3.11
3.11
0.00%
1,509,122
0.59
May 07, 2026
3.02
3.17
3.02
3.11
3.11
+2.98%
2,462,510
0.97
May 06, 2026
3.06
3.10
3.01
3.02
3.02
-0.33%
1,991,480
0.78
May 05, 2026
2.94
3.05
2.93
3.03
3.03
+3.77%
1,873,221
0.73
May 04, 2026
2.99
3.06
2.91
2.92
2.92
-3.31%
1,433,600
0.54
May 01, 2026
3.05
3.05
2.98
3.02
3.02
-0.33%
2,191,744
0.83
Apr 30, 2026
3.00
3.06
2.99
3.03
3.03
+1.00%
1,261,110
0.47
Apr 29, 2026
3.05
3.09
2.97
3.00
3.00
-2.60%
1,617,783
0.61
Apr 28, 2026
3.00
3.10
2.97
3.08
3.08
+2.67%
3,100,511
1.17
Apr 27, 2026
3.03
3.08
2.98
3.00
3.00
-1.96%
3,431,301
1.29
Apr 24, 2026
2.88
3.06
2.88
3.06
3.06
+4.44%
2,340,862
0.88
Apr 23, 2026
2.84
2.95
2.80
2.93
2.93
+0.34%
2,669,080
1.00
Apr 22, 2026
2.96
2.98
2.90
2.92
2.92
-0.68%
2,106,113
0.79
Apr 21, 2026
2.99
3.03
2.92
2.94
2.94
-1.67%
2,692,410
1.00
Apr 20, 2026
2.93
2.99
2.91
2.99
2.99
+1.01%
3,445,836
1.28
Apr 17, 2026
2.83
2.97
2.83
2.96
2.96
+4.59%
2,306,787
0.86
Apr 16, 2026
2.80
2.84
2.79
2.83
2.83
+0.71%
2,001,713
0.76
Rows: