Brandywine Realty Trust (BDN)
NYSE:BDN
Want to see BDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.99
3.03
2.96
3.00
3.00
+0.67%
1,380,435
0.57
May 21, 2026
2.94
3.01
2.90
2.98
2.98
+0.68%
1,386,891
0.57
May 20, 2026
2.94
2.99
2.93
2.96
2.96
+0.68%
1,258,731
0.52
May 19, 2026
3.01
3.03
2.93
2.94
2.94
-2.97%
1,553,554
0.64
May 18, 2026
2.99
3.05
2.99
3.03
3.03
+1.34%
1,272,862
0.52
May 15, 2026
2.99
3.02
2.94
2.99
2.99
-2.29%
1,295,588
0.52
May 14, 2026
3.04
3.15
3.04
3.06
3.06
+1.32%
1,393,044
0.57
May 13, 2026
3.02
3.03
2.99
3.02
3.02
-0.66%
1,227,217
0.49
May 12, 2026
3.06
3.06
2.98
3.04
3.04
0.00%
1,529,023
0.60
May 11, 2026
3.12
3.13
3.02
3.04
3.04
-2.25%
1,880,252
0.74
May 08, 2026
3.11
3.15
3.10
3.11
3.11
0.00%
1,509,122
0.59
May 07, 2026
3.02
3.17
3.02
3.11
3.11
+2.98%
2,462,510
0.97
May 06, 2026
3.06
3.10
3.01
3.02
3.02
-0.33%
1,991,480
0.78
May 05, 2026
2.94
3.05
2.93
3.03
3.03
+3.77%
1,873,221
0.73
May 04, 2026
2.99
3.06
2.91
2.92
2.92
-3.31%
1,433,600
0.54
May 01, 2026
3.05
3.05
2.98
3.02
3.02
-0.33%
2,191,744
0.83
Apr 30, 2026
3.00
3.06
2.99
3.03
3.03
+1.00%
1,261,110
0.47
Apr 29, 2026
3.05
3.09
2.97
3.00
3.00
-2.60%
1,617,783
0.61
Apr 28, 2026
3.00
3.10
2.97
3.08
3.08
+2.67%
3,100,511
1.17
Apr 27, 2026
3.03
3.08
2.98
3.00
3.00
-1.96%
3,431,301
1.29
Apr 24, 2026
2.88
3.06
2.88
3.06
3.06
+4.44%
2,340,862
0.88
Apr 23, 2026
2.84
2.95
2.80
2.93
2.93
+0.34%
2,669,080
1.00
Apr 22, 2026
2.96
2.98
2.90
2.92
2.92
-0.68%
2,106,113
0.79
Apr 21, 2026
2.99
3.03
2.92
2.94
2.94
-1.67%
2,692,410
1.00
Apr 20, 2026
2.93
2.99
2.91
2.99
2.99
+1.01%
3,445,836
1.28
Apr 17, 2026
2.83
2.97
2.83
2.96
2.96
+4.59%
2,306,787
0.86
Apr 16, 2026
2.80
2.84
2.79
2.83
2.83
+0.71%
2,001,713
0.76
Apr 15, 2026
2.76
2.82
2.75
2.81
2.81
+1.81%
1,794,834
0.67
Apr 14, 2026
2.65
2.77
2.65
2.76
2.76
+2.99%
2,108,404
0.79
Apr 13, 2026
2.62
2.70
2.61
2.68
2.68
+0.75%
2,173,564
0.79
Apr 10, 2026
2.64
2.71
2.62
2.66
2.66
+0.38%
1,820,528
0.66
Apr 09, 2026
2.63
2.65
2.61
2.65
2.65
0.00%
2,056,042
0.74
Apr 08, 2026
2.72
2.75
2.63
2.65
2.65
+0.76%
2,135,164
0.76
Apr 07, 2026
2.63
2.67
2.60
2.63
2.63
-0.38%
1,556,668
0.55
Apr 06, 2026
2.56
2.65
2.52
2.64
2.64
+2.72%
2,086,755
0.73
Apr 03, 2026
2.54
2.61
2.52
2.57
2.57
0.00%
0
0.00
Apr 02, 2026
2.54
2.61
2.52
2.57
2.57
0.00%
1,754,457
0.50
Apr 01, 2026
2.71
2.72
2.58
2.65
2.57
-2.21%
4,101,860
1.18
Mar 31, 2026
2.66
2.72
2.60
2.71
2.63
+3.46%
3,569,555
1.04
Mar 30, 2026
2.51
2.63
2.47
2.62
2.54
+6.05%
3,215,682
0.94
Mar 27, 2026
2.60
2.62
2.47
2.47
2.40
-5.00%
4,443,146
1.30
Mar 26, 2026
2.66
2.73
2.59
2.60
2.52
-2.63%
3,547,474
1.01
Mar 25, 2026
2.72
2.74
2.65
2.67
2.59
-0.73%
1,972,824
0.56
Mar 24, 2026
2.77
2.78
2.68
2.69
2.61
-3.26%
3,519,284
1.01
Mar 23, 2026
2.84
2.88
2.77
2.78
2.70
0.00%
3,855,941
1.10
Mar 20, 2026
2.89
2.90
2.78
2.78
2.70
-3.47%
5,142,101
1.48
Mar 19, 2026
2.89
2.93
2.84
2.88
2.79
-1.03%
3,458,427
0.99
Mar 18, 2026
2.92
2.95
2.89
2.91
2.82
-1.67%
2,304,295
0.61
Mar 17, 2026
2.94
2.99
2.92
2.96
2.87
+2.06%
3,909,919
1.03
Mar 16, 2026
2.94
2.95
2.89
2.90
2.81
0.00%
2,224,443
0.58
Rows: