Education
About Us
Working with TipRanks
Follow Us
Brandywine Realty (BDN)
NYSE:BDN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.03
3.05
2.95
3.00
3.00
-0.99%
21,244,801
7.04
Dec 18, 2025
3.08
3.08
3.02
3.03
3.03
-0.66%
4,160,707
1.38
Dec 17, 2025
3.10
3.15
3.04
3.05
3.05
-0.97%
6,410,283
2.18
Dec 16, 2025
3.09
3.11
3.04
3.08
3.08
-0.65%
3,961,699
1.36
Dec 15, 2025
3.02
3.16
3.01
3.10
3.10
+2.99%
7,724,968
2.72
Dec 12, 2025
3.03
3.05
2.98
3.01
3.01
0.00%
3,563,946
1.27
Dec 11, 2025
3.03
3.06
3.00
3.01
3.01
-0.33%
2,827,367
1.01
Dec 10, 2025
3.00
3.09
3.00
3.02
3.02
+0.33%
3,890,954
1.41
Dec 09, 2025
3.03
3.06
2.98
3.01
3.01
0.00%
3,599,716
1.32
Dec 08, 2025
3.09
3.09
2.99
3.01
3.01
-2.90%
4,264,154
1.59
Dec 05, 2025
3.17
3.21
3.08
3.10
3.10
-2.82%
3,266,879
1.23
Dec 04, 2025
3.29
3.32
3.19
3.19
3.19
-3.92%
3,444,282
1.30
Dec 03, 2025
3.34
3.39
3.27
3.32
3.32
-0.30%
2,446,594
0.93
Dec 02, 2025
3.36
3.38
3.33
3.33
3.33
-0.89%
1,839,891
0.70
Dec 01, 2025
3.34
3.39
3.33
3.36
3.36
-2.04%
2,599,636
0.99
Nov 28, 2025
3.44
3.46
3.40
3.43
3.43
+0.29%
1,339,987
0.51
Nov 26, 2025
3.38
3.46
3.38
3.42
3.42
+1.18%
3,199,112
1.23
Nov 25, 2025
3.36
3.44
3.36
3.38
3.38
+1.20%
2,691,758
1.04
Nov 24, 2025
3.35
3.37
3.28
3.34
3.34
-3.47%
5,131,489
2.02
Nov 21, 2025
3.40
3.49
3.38
3.46
3.46
+2.98%
2,345,092
0.92
Nov 20, 2025
3.42
3.47
3.36
3.36
3.36
-0.88%
2,017,251
0.78
Nov 19, 2025
3.43
3.46
3.35
3.39
3.39
-1.45%
1,671,180
0.64
Nov 18, 2025
3.35
3.46
3.34
3.44
3.44
+2.38%
2,206,859
0.85
Nov 17, 2025
3.50
3.52
3.33
3.36
3.36
-3.72%
2,427,659
0.94
Nov 14, 2025
3.46
3.51
3.40
3.49
3.49
+0.58%
2,532,185
0.98
Nov 13, 2025
3.45
3.51
3.45
3.47
3.47
0.00%
2,174,658
0.85
Nov 12, 2025
3.40
3.55
3.40
3.47
3.47
+1.46%
3,997,146
1.58
Nov 11, 2025
3.39
3.44
3.36
3.42
3.42
+1.18%
1,764,239
0.70
Nov 10, 2025
3.39
3.43
3.34
3.38
3.38
-0.29%
1,813,275
0.72
Nov 07, 2025
3.26
3.42
3.26
3.39
3.39
+4.31%
3,644,672
1.46
Nov 06, 2025
3.27
3.32
3.24
3.25
3.25
-0.91%
2,427,044
0.97
Nov 05, 2025
3.29
3.35
3.23
3.28
3.28
-0.61%
3,737,222
1.52
Nov 04, 2025
3.35
3.39
3.29
3.30
3.30
-1.79%
2,842,954
1.15
Nov 03, 2025
3.40
3.42
3.30
3.36
3.36
-2.04%
4,863,930
1.99
Oct 31, 2025
3.50
3.53
3.43
3.43
3.43
-2.28%
2,283,760
0.93
Oct 30, 2025
3.45
3.54
3.45
3.51
3.51
+1.45%
2,508,454
1.00
Oct 29, 2025
3.55
3.56
3.43
3.46
3.46
-3.08%
3,337,772
1.34
Oct 28, 2025
3.60
3.63
3.54
3.57
3.57
-1.38%
3,636,879
1.45
Oct 27, 2025
3.70
3.70
3.59
3.62
3.62
-2.16%
3,458,699
1.39
Oct 24, 2025
3.72
3.76
3.64
3.70
3.70
+0.27%
3,081,343
1.24
Oct 23, 2025
3.86
3.88
3.64
3.69
3.69
-4.16%
5,069,383
2.03
Oct 22, 2025
3.70
3.89
3.70
3.85
3.85
+4.62%
4,610,520
1.86
Oct 21, 2025
3.66
3.76
3.66
3.68
3.68
+0.27%
3,411,009
1.38
Oct 20, 2025
3.71
3.73
3.63
3.67
3.67
-0.54%
1,756,499
0.71
Oct 17, 2025
3.68
3.75
3.66
3.69
3.69
0.00%
2,073,590
0.85
Oct 16, 2025
3.72
3.77
3.64
3.69
3.69
-1.07%
2,510,070
1.03
Oct 15, 2025
3.75
3.84
3.73
3.73
3.73
+0.54%
2,008,964
0.82
Oct 14, 2025
3.65
3.74
3.62
3.71
3.71
+1.37%
2,376,607
0.98
Oct 13, 2025
3.65
3.70
3.59
3.66
3.66
+1.10%
2,822,756
1.16
Oct 10, 2025
3.74
3.76
3.61
3.62
3.62
-3.21%
2,661,418
1.10
Rows: