Education
About Us
Working with TipRanks
Follow Us
Bancorp 34, Inc. (BCTF)
OTHER OTC:BCTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.47
13.47
13.47
13.47
13.47
+0.45%
500
0.10
Dec 22, 2025
13.43
13.57
13.40
13.41
13.41
-0.30%
8,078
1.66
Dec 19, 2025
13.38
13.52
13.38
13.45
13.45
+0.15%
45,106
10.55
Dec 18, 2025
13.43
13.48
13.38
13.43
13.43
+0.37%
0
0.00
Dec 17, 2025
13.35
13.46
13.35
13.38
13.38
-0.59%
19,367
4.78
Dec 16, 2025
13.31
13.46
13.26
13.46
13.46
0.00%
24,858
6.78
Dec 15, 2025
13.46
13.46
13.43
13.46
13.46
-0.15%
5,025
1.39
Dec 12, 2025
13.22
13.48
13.22
13.48
13.48
0.00%
4,191
1.13
Dec 11, 2025
13.40
13.48
13.40
13.48
13.48
+1.62%
2,200
0.59
Dec 10, 2025
13.24
13.27
13.22
13.27
13.26
+0.34%
5,782
1.35
Dec 09, 2025
13.29
13.29
13.22
13.22
13.22
+0.15%
1,278
0.30
Dec 08, 2025
13.25
13.25
13.20
13.20
13.20
-0.38%
7,510
1.78
Dec 05, 2025
13.23
13.25
13.22
13.25
13.25
+0.08%
5,570
1.35
Dec 04, 2025
13.20
13.45
13.19
13.24
13.24
+0.76%
42,158
12.15
Dec 03, 2025
13.24
13.25
13.14
13.14
13.14
+0.15%
610
0.18
Dec 02, 2025
13.12
13.12
13.12
13.12
13.12
-0.46%
706
0.20
Dec 01, 2025
13.18
13.25
13.11
13.18
13.18
0.00%
0
0.00
Nov 28, 2025
13.18
13.25
13.11
13.18
13.18
-0.15%
0
0.00
Nov 26, 2025
13.20
13.20
13.20
13.20
13.20
+0.19%
500
0.13
Nov 25, 2025
13.18
13.25
13.10
13.18
13.18
+0.50%
0
0.00
Nov 24, 2025
13.11
13.11
13.10
13.11
13.11
-0.15%
10,663
2.95
Nov 21, 2025
13.13
13.15
13.11
13.13
13.13
+0.12%
0
0.00
Nov 20, 2025
13.11
13.11
13.11
13.11
13.11
+0.03%
300
0.08
Nov 19, 2025
13.14
13.14
13.11
13.11
13.11
-0.72%
1,996
0.55
Nov 18, 2025
13.21
13.30
13.11
13.21
13.20
-0.38%
0
0.00
Nov 17, 2025
13.26
13.40
13.11
13.26
13.26
-0.34%
0
0.00
Nov 14, 2025
13.30
13.30
13.30
13.30
13.30
-0.23%
1,353
0.34
Nov 13, 2025
13.33
13.40
13.26
13.33
13.33
+0.60%
0
0.00
Nov 12, 2025
13.30
13.30
13.11
13.25
13.25
-0.45%
5,600
1.38
Nov 11, 2025
13.33
13.33
13.31
13.31
13.31
-0.67%
3,493
0.78
Nov 10, 2025
13.40
13.45
13.35
13.40
13.40
+0.19%
0
0.00
Nov 07, 2025
13.38
13.45
13.30
13.38
13.38
0.00%
0
0.00
Nov 06, 2025
13.38
13.45
13.30
13.38
13.38
-0.93%
0
0.00
Nov 05, 2025
13.50
13.50
13.50
13.50
13.50
-0.74%
2,027
0.44
Nov 04, 2025
13.62
13.66
13.60
13.60
13.60
-0.15%
2,392
0.52
Nov 03, 2025
13.62
13.62
13.62
13.62
13.62
+0.15%
303
0.07
Oct 31, 2025
13.57
13.60
13.57
13.60
13.60
+0.70%
200
0.04
Oct 30, 2025
13.51
13.60
13.41
13.51
13.50
-2.38%
0
0.00
Oct 29, 2025
13.30
14.00
13.30
13.83
13.83
-0.97%
16,348
3.31
Oct 28, 2025
13.75
13.98
13.75
13.97
13.97
-0.72%
1,572
0.32
Oct 27, 2025
13.60
14.07
13.60
14.07
14.07
+4.23%
424
0.08
Oct 24, 2025
13.36
13.50
13.26
13.50
13.50
+1.50%
3,500
0.68
Oct 23, 2025
13.35
13.35
13.30
13.30
13.30
-1.48%
500
0.09
Oct 22, 2025
13.50
13.50
13.50
13.50
13.50
+0.15%
251
0.05
Oct 21, 2025
13.48
13.48
13.48
13.48
13.48
+0.41%
100
0.02
Oct 20, 2025
13.43
13.50
13.35
13.43
13.42
-0.56%
0
0.00
Oct 17, 2025
13.35
13.72
13.35
13.50
13.50
-0.18%
1,057
0.19
Oct 16, 2025
13.53
13.70
13.35
13.53
13.52
-2.62%
0
0.00
Oct 15, 2025
13.30
14.00
13.30
13.89
13.89
-4.08%
2,698
0.49
Oct 14, 2025
14.48
14.48
14.48
14.48
14.48
+7.02%
206
0.04
Rows: