Bancorp 34, Inc. (BCTF)
OTHER OTC:BCTF
Want to see BCTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
14.96
15.00
14.96
14.96
14.96
-0.47%
4,600
2.53
Jun 17, 2026
15.03
15.10
14.96
15.03
15.03
-0.17%
0
0.00
Jun 16, 2026
15.06
15.15
14.96
15.06
15.06
0.00%
0
0.00
Jun 15, 2026
15.06
15.15
14.96
15.06
15.06
+0.97%
0
0.00
Jun 12, 2026
14.91
14.91
14.91
14.91
14.91
-0.40%
3,797
2.06
Jun 11, 2026
14.97
14.97
14.97
14.97
14.97
+0.37%
220
0.12
Jun 10, 2026
14.92
14.97
14.86
14.92
14.92
+0.10%
0
0.00
Jun 09, 2026
14.88
14.90
14.88
14.90
14.90
+0.27%
1,674
0.90
Jun 08, 2026
14.86
14.86
14.86
14.86
14.86
+0.07%
915
0.49
Jun 05, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
2,502
1.11
Jun 04, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
2,500
1.08
Jun 03, 2026
14.81
14.85
14.81
14.85
14.85
0.00%
2,960
1.28
Jun 02, 2026
14.90
14.90
14.85
14.85
14.85
+0.07%
3,500
1.55
Jun 01, 2026
14.84
14.84
14.84
14.84
14.84
-0.30%
2,500
1.12
May 29, 2026
14.89
14.96
14.81
14.89
14.89
0.00%
0
0.00
May 28, 2026
14.89
14.96
14.81
14.89
14.89
+0.57%
0
0.00
May 27, 2026
14.80
14.80
14.80
14.80
14.80
-0.64%
348
0.16
May 26, 2026
14.90
14.99
14.80
14.90
14.90
+0.64%
0
0.00
May 22, 2026
14.81
14.81
14.80
14.80
14.80
-0.67%
704
0.31
May 21, 2026
14.90
15.00
14.80
14.90
14.90
-0.33%
0
0.00
May 20, 2026
14.95
14.98
14.95
14.95
14.95
+1.01%
1,811
0.73
May 19, 2026
14.85
14.85
14.80
14.80
14.80
-0.34%
1,553
0.63
May 18, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
100
0.04
May 15, 2026
14.95
14.95
14.85
14.85
14.85
-1.03%
3,959
1.65
May 14, 2026
15.01
15.06
14.95
15.01
15.01
+0.37%
0
0.00
May 13, 2026
14.95
14.95
14.95
14.95
14.95
-0.33%
9,254
4.09
May 12, 2026
15.00
15.00
14.95
15.00
15.00
+0.33%
5,002
2.22
May 11, 2026
14.95
14.95
14.95
14.95
14.95
-0.02%
400
0.13
May 08, 2026
14.95
14.98
14.95
14.95
14.95
+0.02%
2,500
0.83
May 07, 2026
14.95
14.95
14.95
14.95
14.95
-0.37%
170
0.06
May 06, 2026
15.01
15.06
14.95
15.01
15.01
+0.37%
0
0.00
May 05, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
2,145
0.70
May 04, 2026
14.95
14.95
14.95
14.95
14.95
-0.33%
473
0.15
May 01, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 30, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 29, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 28, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 27, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 24, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 23, 2026
15.00
15.05
14.95
15.00
15.00
+0.13%
0
0.00
Apr 22, 2026
14.95
15.00
14.95
14.98
14.98
-0.13%
3,561
1.13
Apr 21, 2026
15.00
15.05
14.95
15.00
15.00
+0.13%
0
0.00
Apr 20, 2026
14.98
14.98
14.98
14.98
14.98
-0.13%
2,500
0.71
Apr 17, 2026
15.00
15.05
14.95
15.00
15.00
+0.13%
0
0.00
Apr 16, 2026
14.98
14.98
14.98
14.98
14.98
-0.13%
2,502
0.72
Apr 15, 2026
15.00
15.00
14.95
15.00
15.00
0.00%
12,809
3.91
Apr 14, 2026
15.02
15.02
15.00
15.00
15.00
0.00%
14,025
4.53
Apr 13, 2026
15.00
15.00
15.00
15.00
15.00
-0.17%
5,000
1.66
Apr 10, 2026
15.03
15.05
15.00
15.03
15.03
+0.17%
0
0.00
Apr 09, 2026
15.00
15.00
15.00
15.00
15.00
-0.03%
5,204
1.62
Rows: