Education
About Us
Working with TipRanks
Follow Us
Bancorp 34, Inc. (BCTF)
OTHER OTC:BCTF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
13.92
14.05
13.92
14.05
14.05
+0.05%
1,843
0.41
Jan 30, 2026
13.89
14.04
13.88
14.04
14.04
+1.89%
1,601
0.36
Jan 29, 2026
13.82
13.85
13.76
13.78
13.78
-0.29%
3,405
0.72
Jan 28, 2026
13.82
13.82
13.81
13.82
13.82
+0.60%
325
0.07
Jan 27, 2026
13.74
13.74
13.74
13.74
13.74
+0.20%
500
0.11
Jan 26, 2026
13.71
13.75
13.67
13.71
13.71
0.00%
0
0.00
Jan 23, 2026
13.71
13.75
13.67
13.71
13.71
+0.15%
0
0.00
Jan 22, 2026
13.60
13.69
13.60
13.69
13.69
+0.96%
3,018
0.64
Jan 21, 2026
13.57
13.59
13.56
13.56
13.56
-0.18%
22,873
5.21
Jan 20, 2026
13.59
13.61
13.56
13.59
13.59
-0.22%
0
0.00
Jan 19, 2026
13.62
13.67
13.56
13.62
13.62
0.00%
0
0.00
Jan 16, 2026
13.62
13.67
13.56
13.62
13.62
+0.11%
0
0.00
Jan 15, 2026
13.56
13.60
13.56
13.60
13.60
+0.29%
2,791
0.63
Jan 14, 2026
13.56
13.56
13.56
13.56
13.56
-0.73%
197
0.04
Jan 13, 2026
13.60
13.66
13.60
13.66
13.66
+0.44%
927
0.21
Jan 12, 2026
13.56
13.60
13.56
13.60
13.60
+0.29%
16,935
4.06
Jan 09, 2026
13.56
13.56
13.56
13.56
13.56
0.00%
117
0.03
Jan 08, 2026
13.56
13.56
13.56
13.56
13.56
0.00%
2,000
0.48
Jan 07, 2026
13.55
13.67
13.55
13.56
13.56
-0.29%
3,379
0.69
Jan 06, 2026
13.55
13.60
13.55
13.60
13.60
-0.37%
5,094
1.02
Jan 05, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
200
0.04
Jan 02, 2026
13.55
13.65
13.55
13.65
13.65
+0.12%
10,173
2.08
Dec 31, 2025
13.60
13.65
13.56
13.63
13.63
+0.61%
948
0.19
Dec 30, 2025
13.49
13.55
13.49
13.55
13.55
+0.44%
3,416
0.70
Dec 29, 2025
13.69
13.69
13.47
13.49
13.49
+0.15%
1,150
0.24
Dec 26, 2025
13.47
13.55
13.47
13.47
13.47
-0.81%
4,705
0.98
Dec 24, 2025
13.58
13.69
13.47
13.58
13.58
+0.82%
0
0.00
Dec 23, 2025
13.47
13.47
13.47
13.47
13.47
+0.45%
500
0.10
Dec 22, 2025
13.43
13.57
13.40
13.41
13.41
-0.30%
8,078
1.66
Dec 19, 2025
13.38
13.52
13.38
13.45
13.45
+0.15%
45,106
10.55
Dec 18, 2025
13.43
13.48
13.38
13.43
13.43
+0.37%
0
0.00
Dec 17, 2025
13.35
13.46
13.35
13.38
13.38
-0.59%
19,367
4.78
Dec 16, 2025
13.31
13.46
13.26
13.46
13.46
0.00%
24,858
6.78
Dec 15, 2025
13.46
13.46
13.43
13.46
13.46
-0.15%
5,025
1.39
Dec 12, 2025
13.22
13.48
13.22
13.48
13.48
0.00%
4,191
1.13
Dec 11, 2025
13.40
13.48
13.40
13.48
13.48
+1.62%
2,200
0.59
Dec 10, 2025
13.24
13.27
13.22
13.27
13.26
+0.34%
5,782
1.35
Dec 09, 2025
13.29
13.29
13.22
13.22
13.22
+0.15%
1,278
0.30
Dec 08, 2025
13.25
13.25
13.20
13.20
13.20
-0.38%
7,510
1.78
Dec 05, 2025
13.23
13.25
13.22
13.25
13.25
+0.08%
5,570
1.35
Dec 04, 2025
13.20
13.45
13.19
13.24
13.24
+0.76%
42,158
12.15
Dec 03, 2025
13.24
13.25
13.14
13.14
13.14
+0.15%
610
0.18
Dec 02, 2025
13.12
13.12
13.12
13.12
13.12
-0.46%
706
0.20
Dec 01, 2025
13.18
13.25
13.11
13.18
13.18
0.00%
0
0.00
Nov 28, 2025
13.18
13.25
13.11
13.18
13.18
-0.15%
0
0.00
Nov 26, 2025
13.20
13.20
13.20
13.20
13.20
+0.19%
500
0.13
Nov 25, 2025
13.18
13.25
13.10
13.18
13.18
+0.50%
0
0.00
Nov 24, 2025
13.11
13.11
13.10
13.11
13.11
-0.15%
10,663
2.95
Nov 21, 2025
13.13
13.15
13.11
13.13
13.13
+0.12%
0
0.00
Nov 20, 2025
13.11
13.11
13.11
13.11
13.11
+0.03%
300
0.08
Rows: