Bancorp 34, Inc. (BCTF)
OTHER OTC:BCTF
Want to see BCTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.95
14.95
14.95
14.95
14.95
-0.33%
473
0.15
May 01, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 30, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 29, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 28, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 27, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 24, 2026
15.00
15.05
14.95
15.00
15.00
0.00%
0
0.00
Apr 23, 2026
15.00
15.05
14.95
15.00
15.00
+0.13%
0
0.00
Apr 22, 2026
14.95
15.00
14.95
14.98
14.98
-0.13%
3,561
1.13
Apr 21, 2026
15.00
15.05
14.95
15.00
15.00
+0.13%
0
0.00
Apr 20, 2026
14.98
14.98
14.98
14.98
14.98
-0.13%
2,500
0.71
Apr 17, 2026
15.00
15.05
14.95
15.00
15.00
+0.13%
0
0.00
Apr 16, 2026
14.98
14.98
14.98
14.98
14.98
-0.13%
2,502
0.72
Apr 15, 2026
15.00
15.00
14.95
15.00
15.00
0.00%
12,809
3.91
Apr 14, 2026
15.02
15.02
15.00
15.00
15.00
0.00%
14,025
4.53
Apr 13, 2026
15.00
15.00
15.00
15.00
15.00
-0.17%
5,000
1.66
Apr 10, 2026
15.03
15.05
15.00
15.03
15.03
+0.17%
0
0.00
Apr 09, 2026
15.00
15.00
15.00
15.00
15.00
-0.03%
5,204
1.62
Apr 08, 2026
15.01
15.06
14.95
15.01
15.01
0.00%
0
0.00
Apr 07, 2026
15.01
15.06
14.95
15.01
15.01
0.00%
0
0.00
Apr 06, 2026
15.01
15.06
14.95
15.01
15.01
+0.15%
0
0.00
Apr 03, 2026
14.98
14.98
14.98
14.98
14.98
0.00%
0
0.00
Apr 02, 2026
14.98
14.98
14.98
14.98
14.98
-0.51%
243
0.07
Apr 01, 2026
14.95
15.06
14.95
15.06
15.06
+0.74%
5,426
1.57
Mar 31, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
200
0.06
Mar 30, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
4,000
1.15
Mar 27, 2026
14.97
14.97
14.95
14.95
14.95
0.00%
400
0.12
Mar 26, 2026
14.95
14.95
14.95
14.95
14.95
-0.37%
1,500
0.43
Mar 25, 2026
15.01
15.06
14.95
15.01
15.01
+0.03%
0
0.00
Mar 24, 2026
15.00
15.00
15.00
15.00
15.00
+0.13%
6,000
1.74
Mar 23, 2026
15.06
15.06
14.95
14.98
14.98
-0.53%
1,956
0.55
Mar 20, 2026
15.06
15.06
15.06
15.06
15.06
+0.53%
300
0.07
Mar 19, 2026
14.98
15.06
14.90
14.98
14.98
0.00%
0
0.00
Mar 18, 2026
14.98
15.06
14.90
14.98
14.98
-0.47%
0
0.00
Mar 17, 2026
14.94
15.05
14.88
15.05
15.05
+0.74%
4,545
0.93
Mar 16, 2026
14.94
14.94
14.94
14.94
14.94
+0.10%
800
0.16
Mar 13, 2026
14.93
14.99
14.86
14.93
14.93
+0.24%
0
0.00
Mar 12, 2026
14.86
15.05
14.86
14.89
14.89
-0.94%
3,101
0.62
Mar 11, 2026
14.90
15.03
14.90
15.03
15.03
+0.18%
322
0.06
Mar 10, 2026
15.01
15.11
14.90
15.01
15.01
+0.30%
0
0.00
Mar 09, 2026
14.88
14.96
14.88
14.96
14.96
+0.07%
27,100
5.65
Mar 06, 2026
15.00
15.10
14.90
14.95
14.95
-1.64%
6,800
1.42
Mar 05, 2026
15.05
15.20
15.05
15.20
15.20
+0.66%
3,300
0.61
Mar 04, 2026
15.10
15.20
15.00
15.10
15.10
-0.66%
0
0.00
Mar 03, 2026
15.00
15.20
15.00
15.20
15.20
-1.46%
1,130
0.21
Mar 02, 2026
15.43
15.85
15.00
15.43
15.43
-3.29%
0
0.00
Feb 27, 2026
15.98
15.98
15.90
15.95
15.95
-0.18%
424
0.08
Feb 26, 2026
15.98
15.98
15.98
15.98
15.98
>-0.01%
100
0.02
Feb 25, 2026
15.47
15.98
15.47
15.98
15.98
+3.81%
898
0.17
Feb 24, 2026
14.80
15.40
14.75
15.39
15.39
+4.11%
1,800
0.33
Rows: