Bancorp 34, Inc. (BCTF)
OTHER OTC:BCTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
14.98
14.98
14.98
14.98
14.98
-0.51%
243
0.07
Apr 01, 2026
14.95
15.06
14.95
15.06
15.06
+0.74%
5,426
1.57
Mar 31, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
200
0.06
Mar 30, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
4,000
1.15
Mar 27, 2026
14.97
14.97
14.95
14.95
14.95
0.00%
400
0.12
Mar 26, 2026
14.95
14.95
14.95
14.95
14.95
-0.37%
1,500
0.43
Mar 25, 2026
15.01
15.06
14.95
15.01
15.01
+0.03%
0
0.00
Mar 24, 2026
15.00
15.00
15.00
15.00
15.00
+0.13%
6,000
1.74
Mar 23, 2026
15.06
15.06
14.95
14.98
14.98
-0.53%
1,956
0.55
Mar 20, 2026
15.06
15.06
15.06
15.06
15.06
+0.53%
300
0.07
Mar 19, 2026
14.98
15.06
14.90
14.98
14.98
0.00%
0
0.00
Mar 18, 2026
14.98
15.06
14.90
14.98
14.98
-0.47%
0
0.00
Mar 17, 2026
14.94
15.05
14.88
15.05
15.05
+0.74%
4,545
0.93
Mar 16, 2026
14.94
14.94
14.94
14.94
14.94
+0.10%
800
0.16
Mar 13, 2026
14.93
14.99
14.86
14.93
14.93
+0.24%
0
0.00
Mar 12, 2026
14.86
15.05
14.86
14.89
14.89
-0.94%
3,101
0.62
Mar 11, 2026
14.90
15.03
14.90
15.03
15.03
+0.18%
322
0.06
Mar 10, 2026
15.01
15.11
14.90
15.01
15.01
+0.30%
0
0.00
Mar 09, 2026
14.88
14.96
14.88
14.96
14.96
+0.07%
27,100
5.65
Mar 06, 2026
15.00
15.10
14.90
14.95
14.95
-1.64%
6,800
1.42
Mar 05, 2026
15.05
15.20
15.05
15.20
15.20
+0.66%
3,300
0.61
Mar 04, 2026
15.10
15.20
15.00
15.10
15.10
-0.66%
0
0.00
Mar 03, 2026
15.00
15.20
15.00
15.20
15.20
-1.46%
1,130
0.21
Mar 02, 2026
15.43
15.85
15.00
15.43
15.43
-3.29%
0
0.00
Feb 27, 2026
15.98
15.98
15.90
15.95
15.95
-0.18%
424
0.08
Feb 26, 2026
15.98
15.98
15.98
15.98
15.98
>-0.01%
100
0.02
Feb 25, 2026
15.47
15.98
15.47
15.98
15.98
+3.81%
898
0.17
Feb 24, 2026
14.80
15.40
14.75
15.39
15.39
+4.11%
1,800
0.33
Feb 23, 2026
14.80
14.80
14.79
14.79
14.79
-0.88%
15,100
2.86
Feb 20, 2026
14.97
14.97
14.92
14.92
14.92
+0.69%
472
0.09
Feb 19, 2026
14.82
14.97
14.66
14.82
14.82
-0.99%
0
0.00
Feb 18, 2026
14.96
14.96
14.96
14.96
14.96
+1.03%
100
0.02
Feb 17, 2026
14.81
14.97
14.65
14.81
14.81
-0.54%
0
0.00
Feb 16, 2026
14.89
14.89
14.89
14.89
14.89
0.00%
0
0.00
Feb 13, 2026
14.89
14.89
14.89
14.89
14.89
+0.95%
100
0.02
Feb 12, 2026
14.99
14.99
14.63
14.75
14.75
+0.82%
4,800
0.90
Feb 11, 2026
14.75
15.00
14.61
14.63
14.63
-0.51%
46,304
9.93
Feb 10, 2026
14.48
14.75
14.48
14.69
14.69
-0.14%
4,530
0.99
Feb 09, 2026
14.48
14.73
14.48
14.71
14.71
+3.03%
2,874
0.63
Feb 06, 2026
14.33
14.33
14.27
14.27
14.27
-0.40%
600
0.13
Feb 05, 2026
14.33
14.37
14.33
14.33
14.33
-1.04%
735
0.16
Feb 04, 2026
14.02
14.48
14.02
14.48
14.48
+3.06%
2,000
0.44
Feb 03, 2026
14.05
14.05
14.05
14.05
14.05
+0.02%
500
0.11
Feb 02, 2026
13.92
14.05
13.92
14.05
14.05
+0.05%
1,843
0.41
Jan 30, 2026
13.89
14.04
13.88
14.04
14.04
+1.89%
1,601
0.36
Jan 29, 2026
13.82
13.85
13.76
13.78
13.78
-0.29%
3,405
0.72
Jan 28, 2026
13.82
13.82
13.81
13.82
13.82
+0.60%
325
0.07
Jan 27, 2026
13.74
13.74
13.74
13.74
13.74
+0.20%
500
0.11
Jan 26, 2026
13.71
13.75
13.67
13.71
13.71
0.00%
0
0.00
Jan 23, 2026
13.71
13.75
13.67
13.71
13.71
+0.15%
0
0.00
Rows: