Education
About Us
Working with TipRanks
Follow Us
Bancorp 34, Inc. (BCTF)
OTHER OTC:BCTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
15.05
15.20
15.05
15.20
15.20
+0.66%
3,300
0.61
Mar 04, 2026
15.10
15.20
15.00
15.10
15.10
-0.66%
0
0.00
Mar 03, 2026
15.00
15.20
15.00
15.20
15.20
-1.46%
1,130
0.21
Mar 02, 2026
15.43
15.85
15.00
15.43
15.43
-3.29%
0
0.00
Feb 27, 2026
15.98
15.98
15.90
15.95
15.95
-0.18%
424
0.08
Feb 26, 2026
15.98
15.98
15.98
15.98
15.98
>-0.01%
100
0.02
Feb 25, 2026
15.47
15.98
15.47
15.98
15.98
+3.81%
898
0.17
Feb 24, 2026
14.80
15.40
14.75
15.39
15.39
+4.11%
1,800
0.33
Feb 23, 2026
14.80
14.80
14.79
14.79
14.79
-0.88%
15,100
2.86
Feb 20, 2026
14.97
14.97
14.92
14.92
14.92
+0.69%
472
0.09
Feb 19, 2026
14.82
14.97
14.66
14.82
14.82
-0.99%
0
0.00
Feb 18, 2026
14.96
14.96
14.96
14.96
14.96
+1.03%
100
0.02
Feb 17, 2026
14.81
14.97
14.65
14.81
14.81
-0.54%
0
0.00
Feb 16, 2026
14.89
14.89
14.89
14.89
14.89
0.00%
0
0.00
Feb 13, 2026
14.89
14.89
14.89
14.89
14.89
+0.95%
100
0.02
Feb 12, 2026
14.99
14.99
14.63
14.75
14.75
+0.82%
4,800
0.90
Feb 11, 2026
14.75
15.00
14.61
14.63
14.63
-0.51%
46,304
9.93
Feb 10, 2026
14.48
14.75
14.48
14.69
14.69
-0.14%
4,530
0.99
Feb 09, 2026
14.48
14.73
14.48
14.71
14.71
+3.03%
2,874
0.63
Feb 06, 2026
14.33
14.33
14.27
14.27
14.27
-0.40%
600
0.13
Feb 05, 2026
14.33
14.37
14.33
14.33
14.33
-1.04%
735
0.16
Feb 04, 2026
14.02
14.48
14.02
14.48
14.48
+3.06%
2,000
0.44
Feb 03, 2026
14.05
14.05
14.05
14.05
14.05
+0.02%
500
0.11
Feb 02, 2026
13.92
14.05
13.92
14.05
14.05
+0.05%
1,843
0.41
Jan 30, 2026
13.89
14.04
13.88
14.04
14.04
+1.89%
1,601
0.36
Jan 29, 2026
13.82
13.85
13.76
13.78
13.78
-0.29%
3,405
0.72
Jan 28, 2026
13.82
13.82
13.81
13.82
13.82
+0.60%
325
0.07
Jan 27, 2026
13.74
13.74
13.74
13.74
13.74
+0.20%
500
0.11
Jan 26, 2026
13.71
13.75
13.67
13.71
13.71
0.00%
0
0.00
Jan 23, 2026
13.71
13.75
13.67
13.71
13.71
+0.15%
0
0.00
Jan 22, 2026
13.60
13.69
13.60
13.69
13.69
+0.96%
3,018
0.64
Jan 21, 2026
13.57
13.59
13.56
13.56
13.56
-0.18%
22,873
5.21
Jan 20, 2026
13.59
13.61
13.56
13.59
13.59
-0.22%
0
0.00
Jan 19, 2026
13.62
13.67
13.56
13.62
13.62
0.00%
0
0.00
Jan 16, 2026
13.62
13.67
13.56
13.62
13.62
+0.11%
0
0.00
Jan 15, 2026
13.56
13.60
13.56
13.60
13.60
+0.29%
2,791
0.63
Jan 14, 2026
13.56
13.56
13.56
13.56
13.56
-0.73%
197
0.04
Jan 13, 2026
13.60
13.66
13.60
13.66
13.66
+0.44%
927
0.21
Jan 12, 2026
13.56
13.60
13.56
13.60
13.60
+0.29%
16,935
4.06
Jan 09, 2026
13.56
13.56
13.56
13.56
13.56
0.00%
117
0.03
Jan 08, 2026
13.56
13.56
13.56
13.56
13.56
0.00%
2,000
0.48
Jan 07, 2026
13.55
13.67
13.55
13.56
13.56
-0.29%
3,379
0.69
Jan 06, 2026
13.55
13.60
13.55
13.60
13.60
-0.37%
5,094
1.02
Jan 05, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
200
0.04
Jan 02, 2026
13.55
13.65
13.55
13.65
13.65
+0.12%
10,173
2.08
Dec 31, 2025
13.60
13.65
13.56
13.63
13.63
+0.61%
948
0.19
Dec 30, 2025
13.49
13.55
13.49
13.55
13.55
+0.44%
3,416
0.70
Dec 29, 2025
13.69
13.69
13.47
13.49
13.49
+0.15%
1,150
0.24
Dec 26, 2025
13.47
13.55
13.47
13.47
13.47
-0.81%
4,705
0.98
Dec 24, 2025
13.58
13.69
13.47
13.58
13.58
+0.82%
0
0.00
Rows: