Education
About Us
Working with TipRanks
Follow Us
Bain Capital Specialty Finance (BCSF)
NYSE:BCSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
12.54
12.76
12.43
12.56
12.56
-2.41%
605,663
1.22
Mar 02, 2026
12.66
13.01
12.51
12.87
12.87
-0.31%
717,998
1.47
Feb 27, 2026
12.85
13.11
12.43
12.91
12.91
+1.25%
922,410
1.93
Feb 26, 2026
13.33
13.38
12.69
12.75
12.75
-3.92%
1,778,827
3.90
Feb 25, 2026
13.15
13.30
12.92
13.27
13.27
+0.99%
621,799
1.38
Feb 24, 2026
12.90
13.38
12.90
13.14
13.14
+2.42%
1,012,743
2.26
Feb 23, 2026
13.45
13.54
12.81
12.83
12.83
-4.96%
881,022
1.99
Feb 20, 2026
13.45
13.67
13.17
13.50
13.50
0.00%
854,883
1.94
Feb 19, 2026
13.59
13.62
13.29
13.50
13.50
-1.39%
455,979
1.03
Feb 18, 2026
13.50
13.74
13.36
13.69
13.69
+1.63%
421,372
0.95
Feb 17, 2026
13.59
13.71
13.30
13.47
13.47
-0.66%
402,373
0.90
Feb 16, 2026
13.49
13.71
13.32
13.56
13.56
0.00%
0
0.00
Feb 13, 2026
13.49
13.71
13.32
13.56
13.56
+0.67%
571,136
1.28
Feb 12, 2026
13.65
13.83
13.23
13.47
13.47
-0.88%
482,536
1.09
Feb 11, 2026
13.76
13.82
13.49
13.59
13.59
+0.74%
525,773
1.19
Feb 10, 2026
13.50
13.80
13.45
13.80
13.80
+2.30%
581,995
1.32
Feb 09, 2026
13.08
13.49
13.01
13.49
13.49
+2.90%
729,019
1.68
Feb 06, 2026
13.16
13.25
13.01
13.11
13.11
0.00%
575,574
1.34
Feb 05, 2026
13.12
13.21
12.91
13.11
13.11
-0.08%
997,104
2.37
Feb 04, 2026
12.74
13.26
12.68
13.12
13.12
+4.04%
929,177
2.26
Feb 03, 2026
12.87
12.91
12.53
12.61
12.61
-2.17%
778,981
1.93
Feb 02, 2026
13.09
13.10
12.49
12.89
12.89
-2.13%
542,262
1.35
Jan 30, 2026
13.13
13.22
12.96
13.17
13.17
-0.15%
449,398
1.13
Jan 29, 2026
13.20
13.28
13.08
13.19
13.19
+0.15%
403,999
1.02
Jan 28, 2026
13.47
13.55
13.17
13.17
13.17
-1.86%
303,845
0.76
Jan 27, 2026
13.36
13.57
13.32
13.42
13.42
+0.22%
327,186
0.83
Jan 26, 2026
13.64
13.69
13.30
13.39
13.39
-1.83%
605,104
1.54
Jan 23, 2026
13.72
13.76
13.61
13.64
13.64
-0.51%
265,389
0.68
Jan 22, 2026
13.85
13.87
13.68
13.71
13.71
-0.15%
260,566
0.66
Jan 21, 2026
13.50
13.80
13.50
13.73
13.73
+1.48%
377,210
0.96
Jan 20, 2026
13.60
13.63
13.46
13.53
13.53
-1.60%
400,756
1.02
Jan 19, 2026
14.01
14.04
13.75
13.75
13.75
0.00%
0
0.00
Jan 16, 2026
14.01
14.04
13.75
13.75
13.75
-2.00%
284,914
0.71
Jan 15, 2026
13.87
14.03
13.73
14.03
14.03
+1.52%
369,100
0.92
Jan 14, 2026
13.61
13.87
13.57
13.82
13.82
+1.32%
358,600
0.89
Jan 13, 2026
13.88
13.93
13.59
13.64
13.64
-1.87%
443,720
1.10
Jan 12, 2026
13.86
14.04
13.85
13.90
13.90
-0.64%
295,691
0.73
Jan 09, 2026
14.01
14.08
13.97
13.99
13.99
+0.29%
309,134
0.75
Jan 08, 2026
13.49
14.10
13.49
13.95
13.95
+3.03%
454,847
1.10
Jan 07, 2026
13.79
13.86
13.50
13.54
13.54
-3.42%
419,685
1.01
Jan 06, 2026
14.25
14.25
13.88
14.02
14.02
-1.48%
257,260
0.62
Jan 05, 2026
14.00
14.35
14.00
14.23
14.23
+1.93%
354,330
0.85
Jan 02, 2026
13.96
14.07
13.77
13.96
13.96
+0.36%
382,652
0.92
Dec 31, 2025
13.82
13.99
13.82
13.91
13.91
0.00%
480,882
1.15
Dec 30, 2025
13.85
13.99
13.80
13.91
13.91
+0.65%
745,633
1.79
Dec 29, 2025
13.97
14.14
13.81
13.82
13.82
-0.79%
820,419
2.00
Dec 26, 2025
13.83
13.99
13.83
13.93
13.93
+0.80%
322,065
0.79
Dec 24, 2025
13.70
13.87
13.69
13.82
13.82
+1.17%
401,512
0.98
Dec 23, 2025
13.75
13.86
13.65
13.66
13.66
-0.44%
513,160
1.26
Dec 22, 2025
13.82
13.89
13.65
13.72
13.72
-1.22%
473,465
1.17
Rows: