Bain Capital Specialty Finance (BCSF)
NYSE:BCSF
Want to see BCSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
12.40
12.57
12.28
12.37
12.37
+0.08%
659,491
1.74
Jun 17, 2026
12.50
12.67
12.35
12.36
12.36
-0.88%
387,102
1.00
Jun 16, 2026
12.40
12.63
12.37
12.47
12.47
+0.81%
409,515
1.06
Jun 15, 2026
12.54
12.85
12.33
12.37
12.37
-0.88%
455,876
1.18
Jun 12, 2026
12.89
13.01
12.79
12.90
12.48
+0.08%
354,543
0.91
Jun 11, 2026
12.95
13.11
12.86
12.89
12.47
-0.31%
384,720
0.98
Jun 10, 2026
12.90
13.00
12.85
12.93
12.51
+0.86%
463,932
1.15
Jun 09, 2026
12.92
12.98
12.80
12.82
12.40
-0.23%
409,688
1.00
Jun 08, 2026
12.89
13.04
12.65
12.85
12.43
+0.47%
296,903
0.71
Jun 05, 2026
13.22
13.27
12.73
12.79
12.37
-3.33%
312,933
0.75
Jun 04, 2026
12.86
13.30
12.83
13.23
12.80
+3.60%
315,048
0.74
Jun 03, 2026
13.27
13.31
12.73
12.77
12.35
-4.34%
581,174
1.38
Jun 02, 2026
13.30
13.50
13.29
13.35
12.92
+0.15%
353,193
0.84
Jun 01, 2026
13.28
13.60
13.28
13.33
12.90
+0.16%
768,700
1.85
May 29, 2026
13.31
13.56
13.28
13.31
12.88
-0.08%
382,989
0.92
May 28, 2026
13.31
13.55
13.31
13.32
12.89
-0.59%
431,253
1.02
May 27, 2026
13.39
13.69
13.34
13.40
12.96
+0.37%
255,493
0.59
May 26, 2026
13.30
13.57
13.26
13.35
12.92
+1.06%
221,184
0.48
May 25, 2026
13.37
13.41
13.16
13.21
12.78
0.00%
0
0.00
May 22, 2026
13.37
13.41
13.16
13.21
12.78
-0.68%
359,758
0.75
May 21, 2026
13.24
13.38
13.17
13.30
12.87
+0.45%
203,402
0.42
May 20, 2026
13.16
13.41
13.10
13.24
12.81
+0.99%
303,586
0.61
May 19, 2026
13.25
13.32
13.10
13.11
12.68
-0.23%
275,510
0.55
May 18, 2026
13.40
13.52
13.14
13.14
12.71
-1.65%
247,200
0.49
May 15, 2026
13.49
13.61
13.29
13.36
12.93
-0.45%
273,910
0.54
May 14, 2026
13.54
13.69
13.42
13.42
12.98
0.00%
243,907
0.49
May 13, 2026
13.51
13.67
13.38
13.42
12.98
-0.59%
296,789
0.59
May 12, 2026
13.60
13.99
13.31
13.50
13.06
+1.51%
381,458
0.75
May 11, 2026
13.67
13.68
13.29
13.30
12.87
-2.64%
318,427
0.62
May 08, 2026
13.81
13.82
13.47
13.66
13.22
-1.09%
309,434
0.60
May 07, 2026
13.93
13.95
13.70
13.81
13.36
-1.00%
441,469
0.85
May 06, 2026
14.11
14.24
13.75
13.95
13.50
-0.79%
352,493
0.67
May 05, 2026
14.14
14.20
13.73
14.06
13.60
-0.64%
459,930
0.86
May 04, 2026
13.94
14.23
13.85
14.15
13.69
+1.51%
590,854
1.10
May 01, 2026
13.78
14.00
13.77
13.94
13.49
+1.46%
465,151
0.86
Apr 30, 2026
13.42
13.74
13.35
13.74
13.29
+2.92%
307,147
0.56
Apr 29, 2026
13.47
13.48
13.31
13.35
12.92
-0.22%
243,099
0.44
Apr 28, 2026
13.19
13.44
13.18
13.38
12.94
+1.21%
239,804
0.43
Apr 27, 2026
13.18
13.28
13.10
13.22
12.79
+0.68%
281,079
0.51
Apr 24, 2026
13.12
13.27
13.02
13.13
12.70
+0.08%
270,101
0.49
Apr 23, 2026
13.36
13.46
13.10
13.12
12.69
-1.87%
196,644
0.35
Apr 22, 2026
13.38
13.55
13.33
13.37
12.93
+0.53%
233,218
0.42
Apr 21, 2026
13.63
13.65
13.25
13.30
12.87
-2.00%
415,602
0.75
Apr 20, 2026
13.50
13.70
13.40
13.57
13.13
+0.22%
840,601
1.53
Apr 17, 2026
13.36
13.66
13.36
13.54
13.10
+2.27%
398,320
0.72
Apr 16, 2026
13.32
13.38
13.22
13.24
12.81
-0.45%
307,485
0.56
Apr 15, 2026
12.95
13.34
12.95
13.30
12.87
+2.22%
401,938
0.74
Apr 14, 2026
12.76
13.10
12.76
13.01
12.59
+2.44%
351,198
0.65
Apr 13, 2026
12.55
12.75
12.48
12.70
12.29
+0.71%
337,641
0.62
Apr 10, 2026
12.58
12.69
12.55
12.61
12.20
+0.88%
328,534
0.60
Rows: