Bain Capital Specialty Finance (BCSF)
NYSE:BCSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
12.50
12.61
12.44
12.49
12.49
-0.72%
584,588
1.09
Apr 06, 2026
12.55
12.80
12.53
12.58
12.58
0.00%
590,999
1.10
Apr 03, 2026
12.25
12.62
12.11
12.58
12.58
0.00%
0
0.00
Apr 02, 2026
12.25
12.62
12.11
12.58
12.58
+2.28%
548,611
1.02
Apr 01, 2026
12.45
12.45
12.14
12.30
12.30
-0.81%
599,388
1.12
Mar 31, 2026
12.43
12.50
12.21
12.40
12.40
+1.31%
435,292
0.83
Mar 30, 2026
12.10
12.41
12.06
12.24
12.24
+1.66%
511,638
0.97
Mar 27, 2026
12.21
12.38
12.03
12.04
12.04
-1.71%
612,081
1.16
Mar 26, 2026
12.38
12.57
12.23
12.25
12.25
-1.29%
317,201
0.59
Mar 25, 2026
12.40
12.51
12.23
12.41
12.41
+1.47%
485,615
0.91
Mar 24, 2026
12.30
12.43
12.23
12.23
12.23
-1.92%
266,012
0.50
Mar 23, 2026
12.32
12.53
12.11
12.47
12.47
+2.89%
456,325
0.86
Mar 20, 2026
12.35
12.42
12.08
12.12
12.12
-1.46%
818,392
1.56
Mar 19, 2026
12.23
12.41
12.18
12.30
12.30
+0.24%
381,402
0.73
Mar 18, 2026
12.24
12.50
12.24
12.27
12.27
-0.32%
527,003
0.99
Mar 17, 2026
12.09
12.49
12.05
12.31
12.31
+2.75%
589,920
1.11
Mar 16, 2026
12.01
12.09
11.82
11.98
11.98
+0.59%
676,651
1.29
Mar 13, 2026
12.58
12.72
12.33
12.33
11.91
-0.72%
963,590
1.87
Mar 12, 2026
12.43
12.59
12.35
12.42
12.00
-0.96%
946,797
1.87
Mar 11, 2026
12.45
12.61
12.37
12.54
12.11
+0.64%
630,415
1.26
Mar 10, 2026
12.55
12.68
12.36
12.46
12.04
-0.48%
540,844
1.09
Mar 09, 2026
12.53
12.58
12.28
12.52
12.09
-1.10%
640,071
1.30
Mar 06, 2026
12.81
12.83
12.64
12.66
12.23
-1.94%
362,912
0.74
Mar 05, 2026
12.73
13.14
12.73
12.91
12.47
+1.26%
354,400
0.72
Mar 04, 2026
12.70
12.84
12.49
12.75
12.32
+1.51%
364,316
0.74
Mar 03, 2026
12.54
12.76
12.43
12.56
12.13
-2.41%
605,663
1.25
Mar 02, 2026
12.66
13.01
12.51
12.87
12.43
-0.31%
717,998
1.50
Feb 27, 2026
12.85
13.11
12.43
12.91
12.47
+1.26%
922,410
1.97
Feb 26, 2026
13.33
13.38
12.69
12.75
12.32
-3.92%
1,778,827
3.99
Feb 25, 2026
13.15
13.30
12.92
13.27
12.82
+0.98%
621,799
1.41
Feb 24, 2026
12.90
13.38
12.90
13.14
12.69
+2.42%
1,012,743
2.39
Feb 23, 2026
13.45
13.54
12.81
12.83
12.39
-4.97%
881,022
2.12
Feb 20, 2026
13.45
13.67
13.17
13.50
13.04
0.00%
854,883
2.09
Feb 19, 2026
13.59
13.62
13.29
13.50
13.04
-1.38%
455,979
1.10
Feb 18, 2026
13.50
13.74
13.36
13.69
13.22
+1.63%
421,372
1.02
Feb 17, 2026
13.59
13.71
13.30
13.47
13.01
-0.66%
402,373
0.96
Feb 16, 2026
13.49
13.71
13.32
13.56
13.10
0.00%
0
0.00
Feb 13, 2026
13.49
13.71
13.32
13.56
13.10
+0.67%
571,136
1.34
Feb 12, 2026
13.65
13.83
13.23
13.47
13.01
-0.88%
482,536
1.13
Feb 11, 2026
13.76
13.82
13.49
13.59
13.13
-1.52%
525,773
1.24
Feb 10, 2026
13.50
13.80
13.45
13.80
13.33
+2.29%
581,995
1.38
Feb 09, 2026
13.08
13.49
13.01
13.49
13.03
+2.90%
729,019
1.76
Feb 06, 2026
13.16
13.25
13.01
13.11
12.66
0.00%
575,574
1.39
Feb 05, 2026
13.12
13.21
12.91
13.11
12.66
-0.08%
997,104
2.47
Feb 04, 2026
12.74
13.26
12.68
13.12
12.67
+4.05%
929,180
2.35
Feb 03, 2026
12.87
12.91
12.53
12.61
12.18
-2.17%
778,981
2.01
Feb 02, 2026
13.09
13.10
12.49
12.89
12.45
-2.13%
542,262
1.41
Jan 30, 2026
13.13
13.22
12.96
13.17
12.72
-0.15%
449,398
1.17
Jan 29, 2026
13.20
13.28
13.08
13.19
12.74
+0.15%
403,999
1.06
Jan 28, 2026
13.47
13.55
13.17
13.17
12.72
-1.86%
303,845
0.80
Rows: