Want to see BCSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
12.08
12.22
11.96
12.07
12.07
+0.08%
368,559
1.09
Aug 17, 2026
12.27
12.27
11.87
12.06
12.06
-3.90%
897,347
2.72
Aug 14, 2026
12.58
12.65
12.38
12.55
12.55
-0.87%
313,899
0.96
Aug 13, 2026
12.78
12.86
12.61
12.66
12.66
+0.08%
466,806
1.43
Aug 12, 2026
12.84
12.90
12.50
12.65
12.65
-1.48%
384,852
1.19
Aug 11, 2026
13.10
13.10
12.70
12.84
12.84
-0.85%
387,528
1.20
Aug 10, 2026
12.97
13.09
12.81
12.95
12.95
-1.22%
287,274
0.89
Aug 07, 2026
12.87
13.22
12.87
13.11
13.11
+1.31%
801,911
2.54
Aug 06, 2026
12.75
12.98
12.75
12.94
12.94
+2.05%
605,059
1.95
Aug 05, 2026
12.92
12.92
12.62
12.68
12.68
-2.01%
239,432
0.76
Aug 04, 2026
12.72
12.96
12.66
12.94
12.94
+1.89%
408,004
1.30
Aug 03, 2026
12.42
12.73
12.42
12.70
12.70
+2.25%
199,011
0.63
Jul 31, 2026
12.54
12.65
12.25
12.42
12.42
-0.56%
326,636
1.02
Jul 30, 2026
12.67
12.80
12.36
12.49
12.49
-1.34%
169,441
0.52
Jul 29, 2026
12.84
12.87
12.61
12.66
12.66
-1.40%
151,514
0.46
Jul 28, 2026
12.65
12.88
12.59
12.84
12.84
+2.15%
171,527
0.52
Jul 27, 2026
12.44
12.64
12.42
12.57
12.57
+1.70%
169,249
0.51
Jul 24, 2026
12.47
12.59
12.31
12.36
12.36
-0.80%
185,596
0.56
Jul 23, 2026
12.51
12.66
12.38
12.46
12.46
-0.88%
241,441
0.73
Jul 22, 2026
12.87
12.93
12.53
12.57
12.57
-1.95%
258,497
0.78
Jul 21, 2026
12.75
12.90
12.75
12.82
12.82
+1.26%
186,504
0.56
Jul 20, 2026
12.71
12.83
12.54
12.66
12.66
-0.24%
364,533
1.09
Jul 17, 2026
12.99
13.08
12.68
12.69
12.69
-2.31%
328,735
0.96
Jul 16, 2026
12.85
13.02
12.70
12.99
12.99
+1.09%
336,089
0.98
Jul 15, 2026
12.88
12.99
12.80
12.85
12.85
+0.47%
270,578
0.79
Jul 14, 2026
12.68
12.86
12.65
12.79
12.79
+0.87%
319,297
0.93
Jul 13, 2026
12.80
12.95
12.61
12.68
12.68
-1.40%
438,181
1.28
Jul 10, 2026
12.74
12.92
12.61
12.86
12.86
+2.47%
283,403
0.82
Jul 09, 2026
12.66
12.73
12.54
12.55
12.55
-0.95%
343,380
1.00
Jul 08, 2026
12.70
12.78
12.60
12.67
12.67
-0.16%
276,913
0.80
Jul 07, 2026
12.62
12.88
12.61
12.69
12.69
+0.79%
218,932
0.62
Jul 06, 2026
12.68
12.77
12.58
12.59
12.59
-0.40%
299,121
0.84
Jul 03, 2026
12.77
12.82
12.52
12.64
12.64
0.00%
0
0.00
Jul 02, 2026
12.77
12.82
12.52
12.64
12.64
+0.08%
243,053
0.67
Jul 01, 2026
12.62
12.79
12.48
12.63
12.63
+0.88%
277,828
0.76
Jun 30, 2026
12.45
12.65
12.44
12.52
12.52
+0.16%
363,908
0.99
Jun 29, 2026
12.24
12.54
12.24
12.50
12.50
+1.87%
392,258
1.06
Jun 26, 2026
12.04
12.35
12.04
12.27
12.27
+1.91%
266,487
0.71
Jun 25, 2026
11.97
12.09
11.88
12.04
12.04
+0.50%
336,008
0.89
Jun 24, 2026
12.14
12.34
11.90
11.98
11.98
-1.32%
293,038
0.77
Jun 23, 2026
12.15
12.25
12.08
12.14
12.14
-0.33%
302,486
0.79
Jun 22, 2026
12.37
12.57
12.15
12.18
12.18
-1.54%
271,091
0.71
Jun 18, 2026
12.40
12.57
12.28
12.37
12.37
+0.08%
659,491
1.74
Jun 17, 2026
12.50
12.67
12.35
12.36
12.36
-0.88%
387,102
1.00
Jun 16, 2026
12.40
12.63
12.37
12.47
12.47
+0.81%
409,515
1.06
Jun 15, 2026
12.54
12.85
12.33
12.37
12.37
-0.88%
455,876
1.18
Jun 12, 2026
12.89
13.01
12.79
12.90
12.48
+0.08%
354,543
0.91
Jun 11, 2026
12.95
13.11
12.86
12.89
12.47
-0.31%
384,720
0.98
Jun 10, 2026
12.90
13.00
12.85
12.93
12.51
+0.86%
463,932
1.15
Jun 09, 2026
12.92
12.98
12.80
12.82
12.40
-0.23%
409,688
1.00
Rows: