Education
About Us
Working with TipRanks
Follow Us
Bain Capital Specialty Finance (BCSF)
NYSE:BCSF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
13.12
13.21
12.91
13.11
13.11
-0.08%
997,104
2.37
Feb 04, 2026
12.74
13.26
12.68
13.12
13.12
+4.04%
929,177
2.26
Feb 03, 2026
12.87
12.91
12.53
12.61
12.61
-2.17%
778,981
1.93
Feb 02, 2026
13.09
13.10
12.49
12.89
12.89
-2.13%
542,262
1.35
Jan 30, 2026
13.13
13.22
12.96
13.17
13.17
-0.15%
449,398
1.13
Jan 29, 2026
13.20
13.28
13.08
13.19
13.19
+0.15%
403,999
1.02
Jan 28, 2026
13.47
13.55
13.17
13.17
13.17
-1.86%
303,845
0.76
Jan 27, 2026
13.36
13.57
13.32
13.42
13.42
+0.22%
327,186
0.83
Jan 26, 2026
13.64
13.69
13.30
13.39
13.39
-1.83%
605,104
1.54
Jan 23, 2026
13.72
13.76
13.61
13.64
13.64
-0.51%
265,389
0.68
Jan 22, 2026
13.85
13.87
13.68
13.71
13.71
-0.15%
260,566
0.66
Jan 21, 2026
13.50
13.80
13.50
13.73
13.73
+1.48%
377,210
0.96
Jan 20, 2026
13.60
13.63
13.46
13.53
13.53
-1.60%
400,756
1.02
Jan 19, 2026
14.01
14.04
13.75
13.75
13.75
0.00%
0
0.00
Jan 16, 2026
14.01
14.04
13.75
13.75
13.75
-2.00%
284,914
0.71
Jan 15, 2026
13.87
14.03
13.73
14.03
14.03
+1.52%
369,100
0.92
Jan 14, 2026
13.61
13.87
13.57
13.82
13.82
+1.32%
358,600
0.89
Jan 13, 2026
13.88
13.93
13.59
13.64
13.64
-1.87%
443,720
1.10
Jan 12, 2026
13.86
14.04
13.85
13.90
13.90
-0.64%
295,691
0.73
Jan 09, 2026
14.01
14.08
13.97
13.99
13.99
+0.29%
309,134
0.75
Jan 08, 2026
13.49
14.10
13.49
13.95
13.95
+3.03%
454,847
1.10
Jan 07, 2026
13.79
13.86
13.50
13.54
13.54
-3.42%
419,685
1.01
Jan 06, 2026
14.25
14.25
13.88
14.02
14.02
-1.48%
257,260
0.62
Jan 05, 2026
14.00
14.35
14.00
14.23
14.23
+1.93%
354,330
0.85
Jan 02, 2026
13.96
14.07
13.77
13.96
13.96
+0.36%
382,652
0.92
Dec 31, 2025
13.82
13.99
13.82
13.91
13.91
0.00%
480,882
1.15
Dec 30, 2025
13.85
13.99
13.80
13.91
13.91
+0.65%
745,633
1.79
Dec 29, 2025
13.97
14.14
13.81
13.82
13.82
-0.79%
820,419
2.00
Dec 26, 2025
13.83
13.99
13.83
13.93
13.93
+0.80%
322,065
0.79
Dec 24, 2025
13.70
13.87
13.69
13.82
13.82
+1.17%
401,512
0.98
Dec 23, 2025
13.75
13.86
13.65
13.66
13.66
-0.44%
513,160
1.26
Dec 22, 2025
13.82
13.89
13.65
13.72
13.72
-1.22%
473,465
1.17
Dec 19, 2025
14.24
14.24
13.83
13.89
13.89
+0.14%
1,021,079
2.57
Dec 18, 2025
13.85
13.88
13.68
13.87
13.87
+0.95%
394,008
0.98
Dec 17, 2025
13.82
14.00
13.74
13.74
13.74
-1.15%
400,521
1.00
Dec 16, 2025
13.85
13.92
13.76
13.90
13.90
0.00%
309,097
0.77
Dec 15, 2025
14.64
14.70
14.27
14.35
13.90
+2.17%
463,231
1.16
Dec 12, 2025
14.58
14.67
14.46
14.50
14.04
+3.24%
247,168
0.61
Dec 11, 2025
14.59
14.68
14.50
14.50
14.04
+2.53%
338,517
0.83
Dec 10, 2025
14.54
14.65
14.50
14.60
14.14
+3.60%
347,612
0.85
Dec 09, 2025
14.53
14.62
14.47
14.55
14.09
+3.67%
312,891
0.77
Dec 08, 2025
14.33
14.54
14.31
14.49
14.04
+3.81%
388,550
0.96
Dec 05, 2025
14.41
14.52
14.40
14.41
13.96
+3.10%
221,542
0.55
Dec 04, 2025
14.43
14.50
14.34
14.43
13.98
+3.60%
264,768
0.65
Dec 03, 2025
14.27
14.41
14.21
14.38
13.93
+4.26%
296,620
0.74
Dec 02, 2025
14.24
14.29
14.11
14.24
13.79
+3.38%
337,255
0.84
Dec 01, 2025
14.30
14.33
14.15
14.22
13.77
+2.45%
328,984
0.82
Nov 28, 2025
14.23
14.39
14.23
14.33
13.88
+3.68%
267,232
0.67
Nov 26, 2025
14.19
14.39
14.17
14.27
13.82
+3.82%
361,046
0.91
Nov 25, 2025
14.12
14.22
13.91
14.19
13.74
+4.12%
335,215
0.85
Rows: