Bain Capital Specialty Finance (BCSF)
NYSE:BCSF
Want to see BCSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13.24
13.38
13.17
13.30
13.30
+0.45%
203,402
0.42
May 20, 2026
13.16
13.41
13.10
13.24
13.24
+0.99%
303,586
0.61
May 19, 2026
13.25
13.32
13.10
13.11
13.11
-0.23%
275,510
0.55
May 18, 2026
13.40
13.52
13.14
13.14
13.14
-1.65%
247,200
0.49
May 15, 2026
13.49
13.61
13.29
13.36
13.36
-0.45%
273,910
0.54
May 14, 2026
13.54
13.69
13.42
13.42
13.42
0.00%
243,907
0.49
May 13, 2026
13.51
13.67
13.38
13.42
13.42
-0.59%
296,789
0.59
May 12, 2026
13.60
13.99
13.31
13.50
13.50
+1.50%
381,458
0.75
May 11, 2026
13.67
13.68
13.29
13.30
13.30
-2.64%
317,567
0.62
May 08, 2026
13.81
13.82
13.47
13.66
13.66
-1.09%
309,434
0.60
May 07, 2026
13.93
13.95
13.70
13.81
13.81
-1.00%
441,469
0.85
May 06, 2026
14.11
14.24
13.75
13.95
13.95
-0.78%
352,493
0.67
May 05, 2026
14.14
14.20
13.73
14.06
14.06
-0.64%
459,930
0.86
May 04, 2026
13.94
14.23
13.85
14.15
14.15
+1.51%
590,854
1.10
May 01, 2026
13.78
14.00
13.77
13.94
13.94
+1.46%
465,151
0.86
Apr 30, 2026
13.42
13.74
13.35
13.74
13.74
+2.92%
307,147
0.56
Apr 29, 2026
13.47
13.48
13.31
13.35
13.35
-0.22%
243,099
0.44
Apr 28, 2026
13.19
13.44
13.18
13.38
13.38
+1.21%
239,804
0.43
Apr 27, 2026
13.18
13.28
13.10
13.22
13.22
+0.69%
281,079
0.51
Apr 24, 2026
13.12
13.27
13.02
13.13
13.13
+0.08%
270,101
0.49
Apr 23, 2026
13.36
13.46
13.10
13.12
13.12
-1.87%
196,644
0.35
Apr 22, 2026
13.38
13.55
13.33
13.37
13.37
+0.53%
233,218
0.42
Apr 21, 2026
13.63
13.65
13.25
13.30
13.30
-1.99%
415,602
0.75
Apr 20, 2026
13.50
13.70
13.40
13.57
13.57
+0.22%
840,601
1.53
Apr 17, 2026
13.36
13.66
13.36
13.54
13.54
+2.27%
398,320
0.72
Apr 16, 2026
13.32
13.38
13.22
13.24
13.24
-0.45%
307,485
0.56
Apr 15, 2026
12.95
13.34
12.95
13.30
13.30
+2.23%
401,938
0.74
Apr 14, 2026
12.76
13.10
12.76
13.01
13.01
+2.44%
351,198
0.65
Apr 13, 2026
12.55
12.75
12.48
12.70
12.70
+0.71%
337,641
0.62
Apr 10, 2026
12.58
12.69
12.55
12.61
12.61
+0.88%
328,534
0.60
Apr 09, 2026
12.52
12.66
12.48
12.50
12.50
-0.87%
403,690
0.74
Apr 08, 2026
12.80
12.85
12.51
12.61
12.61
+0.96%
560,155
1.04
Apr 07, 2026
12.50
12.61
12.44
12.49
12.49
-0.72%
584,588
1.09
Apr 06, 2026
12.55
12.80
12.53
12.58
12.58
0.00%
590,999
1.10
Apr 03, 2026
12.25
12.62
12.11
12.58
12.58
0.00%
0
0.00
Apr 02, 2026
12.25
12.62
12.11
12.58
12.58
+2.28%
548,611
1.02
Apr 01, 2026
12.45
12.45
12.14
12.30
12.30
-0.81%
599,388
1.12
Mar 31, 2026
12.43
12.50
12.21
12.40
12.40
+1.31%
435,292
0.83
Mar 30, 2026
12.10
12.41
12.06
12.24
12.24
+1.66%
511,638
0.97
Mar 27, 2026
12.21
12.38
12.03
12.04
12.04
-1.71%
612,081
1.16
Mar 26, 2026
12.38
12.57
12.23
12.25
12.25
-1.29%
317,201
0.59
Mar 25, 2026
12.40
12.51
12.23
12.41
12.41
+1.47%
485,615
0.91
Mar 24, 2026
12.30
12.43
12.23
12.23
12.23
-1.92%
266,012
0.50
Mar 23, 2026
12.32
12.53
12.11
12.47
12.47
+2.89%
456,325
0.86
Mar 20, 2026
12.35
12.42
12.08
12.12
12.12
-1.46%
818,392
1.56
Mar 19, 2026
12.23
12.41
12.18
12.30
12.30
+0.24%
381,402
0.73
Mar 18, 2026
12.24
12.50
12.24
12.27
12.27
-0.32%
527,003
0.99
Mar 17, 2026
12.09
12.49
12.05
12.31
12.31
+2.75%
589,920
1.11
Mar 16, 2026
12.01
12.09
11.82
11.98
11.98
+0.59%
676,651
1.29
Mar 13, 2026
12.58
12.72
12.33
12.33
11.91
-0.72%
963,590
1.87
Rows: