Education
About Us
Working with TipRanks
Follow Us
Bain Capital Specialty Finance (BCSF)
NYSE:BCSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.85
13.88
13.68
13.87
13.87
+0.95%
394,008
0.98
Dec 17, 2025
13.82
14.00
13.74
13.74
13.74
-1.15%
400,521
1.00
Dec 16, 2025
13.85
13.92
13.76
13.90
13.90
0.00%
309,097
0.77
Dec 15, 2025
14.64
14.70
14.27
14.35
13.90
+2.17%
463,231
1.16
Dec 12, 2025
14.58
14.67
14.46
14.50
14.04
+3.24%
247,168
0.61
Dec 11, 2025
14.59
14.68
14.50
14.50
14.04
+2.53%
338,517
0.83
Dec 10, 2025
14.54
14.65
14.50
14.60
14.14
+3.60%
347,612
0.85
Dec 09, 2025
14.53
14.62
14.47
14.55
14.09
+3.67%
312,891
0.77
Dec 08, 2025
14.33
14.54
14.31
14.49
14.04
+3.81%
388,550
0.96
Dec 05, 2025
14.41
14.52
14.40
14.41
13.96
+3.10%
221,542
0.55
Dec 04, 2025
14.43
14.50
14.34
14.43
13.98
+3.60%
264,768
0.65
Dec 03, 2025
14.27
14.41
14.21
14.38
13.93
+4.26%
296,620
0.74
Dec 02, 2025
14.24
14.29
14.11
14.24
13.79
+3.38%
337,255
0.84
Dec 01, 2025
14.30
14.33
14.15
14.22
13.77
+2.45%
328,984
0.82
Nov 28, 2025
14.23
14.39
14.23
14.33
13.88
+3.68%
267,232
0.67
Nov 26, 2025
14.19
14.39
14.17
14.27
13.82
+3.82%
361,046
0.91
Nov 25, 2025
14.12
14.22
13.91
14.19
13.74
+4.12%
335,215
0.85
Nov 24, 2025
14.09
14.18
13.96
14.07
13.63
+2.44%
753,705
1.96
Nov 21, 2025
13.80
14.22
13.80
14.18
13.74
+6.24%
529,195
1.39
Nov 20, 2025
13.84
13.94
13.64
13.78
13.35
+3.09%
757,154
2.03
Nov 19, 2025
13.79
13.99
13.70
13.80
13.37
+3.69%
500,076
1.36
Nov 18, 2025
13.53
13.81
13.45
13.74
13.31
+4.61%
450,193
1.23
Nov 17, 2025
13.92
13.95
13.53
13.56
13.13
+0.79%
625,921
1.74
Nov 14, 2025
13.80
13.92
13.72
13.89
13.45
+3.39%
302,112
0.84
Nov 13, 2025
14.00
14.12
13.79
13.87
13.44
+2.21%
333,377
0.93
Nov 12, 2025
13.82
14.13
13.76
14.01
13.57
+5.35%
322,350
0.90
Nov 11, 2025
13.69
13.83
13.49
13.73
13.30
+1.83%
499,170
1.41
Nov 10, 2025
13.92
14.05
13.73
13.92
13.48
+3.46%
413,371
1.18
Nov 07, 2025
13.81
13.96
13.67
13.89
13.45
+4.29%
367,852
1.06
Nov 06, 2025
13.99
14.15
13.69
13.75
13.32
+1.84%
312,219
0.90
Nov 05, 2025
13.91
13.94
13.47
13.94
13.50
+3.02%
392,529
1.14
Nov 04, 2025
14.06
14.13
13.90
13.97
13.53
+2.36%
300,327
0.87
Nov 03, 2025
14.01
14.14
13.85
14.09
13.65
+3.39%
256,157
0.74
Oct 31, 2025
13.96
14.18
13.92
14.07
13.63
+3.39%
382,505
1.11
Oct 30, 2025
14.10
14.13
13.88
14.05
13.61
+2.44%
370,832
1.08
Oct 29, 2025
14.32
14.41
14.12
14.16
13.72
+1.45%
262,367
0.76
Oct 28, 2025
14.37
14.55
14.35
14.41
13.96
+4.04%
350,732
1.02
Oct 27, 2025
14.15
14.32
14.09
14.30
13.85
+4.71%
216,744
0.63
Oct 24, 2025
14.25
14.28
14.01
14.10
13.66
+3.09%
353,351
1.04
Oct 23, 2025
14.10
14.22
14.05
14.12
13.68
+3.90%
328,479
0.97
Oct 22, 2025
14.14
14.31
14.01
14.03
13.59
+1.79%
383,375
1.14
Oct 21, 2025
14.00
14.28
14.00
14.23
13.78
+4.86%
267,233
0.80
Oct 20, 2025
13.91
14.03
13.76
14.01
13.57
+4.13%
391,133
1.18
Oct 17, 2025
13.69
13.94
13.66
13.89
13.45
+4.98%
529,907
1.62
Oct 16, 2025
13.99
14.00
13.66
13.66
13.23
+0.80%
361,484
1.11
Oct 15, 2025
14.17
14.24
13.88
13.99
13.55
+2.66%
355,206
1.10
Oct 14, 2025
13.61
14.10
13.54
14.07
13.63
+6.03%
511,094
1.61
Oct 13, 2025
13.33
13.72
13.30
13.70
13.27
+6.51%
474,487
1.51
Oct 10, 2025
13.40
13.49
13.23
13.28
12.86
+2.16%
428,521
1.38
Oct 09, 2025
13.66
13.74
13.32
13.42
13.00
+1.21%
697,254
2.30
Rows: