Education
About Us
Working with TipRanks
Follow Us
Biocryst Pharmaceuticals (BCRX)
NASDAQ:BCRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
7.19
7.38
7.12
7.29
7.29
+2.24%
3,743,010
0.74
Dec 17, 2025
7.43
7.58
7.11
7.13
7.13
-4.55%
4,699,241
0.93
Dec 16, 2025
7.61
7.70
7.36
7.47
7.47
-1.58%
3,246,139
0.64
Dec 15, 2025
7.64
7.92
7.44
7.59
7.59
+0.26%
4,954,269
0.99
Dec 12, 2025
7.82
7.82
7.23
7.57
7.57
-0.13%
5,223,129
1.05
Dec 11, 2025
7.68
7.77
7.54
7.58
7.58
-1.04%
2,657,266
0.53
Dec 10, 2025
7.62
7.69
7.51
7.66
7.66
+0.26%
2,734,990
0.55
Dec 09, 2025
7.70
7.85
7.63
7.64
7.64
-0.78%
3,220,568
0.65
Dec 08, 2025
7.71
7.98
7.66
7.70
7.70
+1.45%
3,817,340
0.77
Dec 05, 2025
7.84
7.93
7.45
7.59
7.59
-3.07%
3,199,536
0.65
Dec 04, 2025
7.85
8.17
7.79
7.83
7.83
-0.25%
6,724,910
1.39
Dec 03, 2025
7.11
7.88
7.11
7.85
7.85
+9.64%
7,604,083
1.60
Dec 02, 2025
7.17
7.30
7.12
7.16
7.16
+0.42%
3,570,663
0.75
Dec 01, 2025
7.08
7.20
7.02
7.13
7.13
-0.70%
3,200,298
0.67
Nov 28, 2025
7.14
7.23
7.05
7.18
7.18
+1.13%
1,484,759
0.31
Nov 26, 2025
6.85
7.14
6.81
7.10
7.10
+3.65%
3,731,150
0.79
Nov 25, 2025
6.91
7.01
6.71
6.85
6.85
+0.29%
5,243,955
1.12
Nov 24, 2025
7.00
7.05
6.71
6.83
6.83
-2.01%
4,942,440
1.07
Nov 21, 2025
7.03
7.17
6.95
6.97
6.97
-0.85%
3,906,833
0.85
Nov 20, 2025
7.04
7.09
6.89
7.03
7.03
+1.44%
3,573,164
0.78
Nov 19, 2025
7.01
7.07
6.73
6.93
6.93
-1.00%
3,234,698
0.71
Nov 18, 2025
7.00
7.13
6.97
7.00
7.00
-0.43%
2,466,034
0.54
Nov 17, 2025
7.10
7.21
7.00
7.03
7.03
-0.71%
3,261,484
0.72
Nov 14, 2025
6.88
7.19
6.85
7.08
7.08
+2.61%
3,680,208
0.82
Nov 13, 2025
7.14
7.23
6.90
6.90
6.90
-3.90%
4,832,495
1.08
Nov 12, 2025
7.22
7.32
7.14
7.18
7.18
-0.69%
3,442,515
0.77
Nov 11, 2025
7.17
7.33
7.11
7.23
7.23
+0.42%
3,663,807
0.82
Nov 10, 2025
7.15
7.27
7.08
7.20
7.20
+1.55%
3,779,246
0.85
Nov 07, 2025
7.03
7.12
6.84
7.09
7.09
+0.85%
5,770,379
1.32
Nov 06, 2025
7.14
7.15
6.87
7.03
7.03
-1.95%
4,967,751
1.15
Nov 05, 2025
6.86
7.22
6.80
7.17
7.17
+6.07%
5,786,477
1.36
Nov 04, 2025
6.70
6.90
6.51
6.76
6.76
-1.46%
8,818,662
2.12
Nov 03, 2025
7.15
7.26
6.75
6.86
6.86
-6.28%
9,821,632
2.41
Oct 31, 2025
7.28
7.47
7.18
7.32
7.32
+0.97%
5,726,838
1.38
Oct 30, 2025
7.31
7.43
7.21
7.25
7.25
-0.82%
4,871,808
1.16
Oct 29, 2025
7.18
7.38
7.17
7.31
7.31
+0.97%
5,074,247
1.21
Oct 28, 2025
7.31
7.33
7.17
7.24
7.24
-0.96%
6,037,635
1.46
Oct 27, 2025
7.26
7.34
7.17
7.31
7.31
+1.53%
4,219,710
1.02
Oct 24, 2025
7.23
7.34
7.15
7.20
7.20
+0.14%
3,902,131
0.95
Oct 23, 2025
7.05
7.24
6.97
7.19
7.19
+1.55%
3,805,727
0.93
Oct 22, 2025
6.99
7.16
6.87
7.08
7.08
+1.36%
6,210,797
1.53
Oct 21, 2025
6.87
6.99
6.75
6.99
6.98
+0.79%
3,263,367
0.81
Oct 20, 2025
6.67
6.93
6.59
6.93
6.93
+4.52%
6,469,696
1.62
Oct 17, 2025
6.67
6.68
6.44
6.63
6.63
-1.34%
7,575,952
1.93
Oct 16, 2025
6.87
6.92
6.70
6.72
6.72
-1.32%
10,483,790
2.75
Oct 15, 2025
6.53
6.88
6.46
6.81
6.81
+6.07%
15,805,240
4.38
Oct 14, 2025
6.62
6.98
6.00
6.42
6.42
-8.81%
36,939,727
12.01
Oct 13, 2025
7.23
7.27
6.96
7.04
7.04
-2.49%
3,355,933
1.10
Oct 10, 2025
7.26
7.32
7.08
7.22
7.22
-0.41%
3,292,233
1.07
Oct 09, 2025
7.24
7.34
7.22
7.25
7.25
-0.41%
4,089,202
1.35
Rows: