BioCryst Pharmaceuticals (BCRX)
NASDAQ:BCRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.42
9.62
9.15
9.59
9.59
+1.27%
2,923,886
0.55
Apr 06, 2026
8.98
9.68
8.95
9.47
9.47
+4.99%
3,462,193
0.65
Apr 03, 2026
9.31
9.35
8.92
9.02
9.02
0.00%
0
0.00
Apr 02, 2026
9.31
9.35
8.92
9.02
9.02
-3.84%
7,824,922
1.47
Apr 01, 2026
9.54
9.66
9.27
9.38
9.38
-1.47%
4,907,272
0.93
Mar 31, 2026
9.57
9.69
9.30
9.52
9.52
+0.74%
5,655,326
1.09
Mar 30, 2026
9.28
9.52
9.17
9.45
9.45
+1.29%
2,987,244
0.57
Mar 27, 2026
9.59
9.73
9.33
9.33
9.33
-2.41%
4,323,954
0.83
Mar 26, 2026
9.19
9.69
8.89
9.56
9.56
+1.70%
6,374,042
1.25
Mar 25, 2026
9.90
10.11
9.25
9.40
9.40
-2.69%
7,725,473
1.54
Mar 24, 2026
10.13
10.13
9.42
9.66
9.66
-1.43%
10,939,090
2.26
Mar 23, 2026
9.83
10.04
9.63
9.80
9.80
+1.03%
8,917,934
1.89
Mar 20, 2026
9.73
10.32
9.64
9.70
9.70
-1.12%
13,128,970
2.88
Mar 19, 2026
9.15
9.98
9.05
9.81
9.81
+7.10%
9,214,216
2.06
Mar 18, 2026
9.18
9.19
8.91
9.16
9.16
-0.54%
4,615,849
1.03
Mar 17, 2026
9.30
9.57
8.95
9.21
9.21
-0.97%
6,004,085
1.35
Mar 16, 2026
8.22
9.60
8.20
9.30
9.30
+13.14%
19,856,721
4.71
Mar 13, 2026
8.45
8.54
8.15
8.22
8.22
-1.91%
5,516,658
1.32
Mar 12, 2026
8.50
8.58
8.34
8.38
8.38
-1.30%
4,256,935
1.02
Mar 11, 2026
8.69
8.79
8.39
8.49
8.49
-2.97%
3,055,014
0.72
Mar 10, 2026
8.63
8.90
8.63
8.75
8.75
+1.51%
4,005,490
0.95
Mar 09, 2026
8.48
8.67
8.39
8.62
8.62
+1.65%
5,427,638
1.30
Mar 06, 2026
8.40
8.51
8.31
8.48
8.48
-0.24%
3,473,695
0.84
Mar 05, 2026
8.48
8.64
8.40
8.50
8.50
-0.82%
7,788,771
1.90
Mar 04, 2026
8.66
8.72
8.39
8.57
8.57
-1.38%
4,911,559
1.21
Mar 03, 2026
8.51
8.86
8.45
8.69
8.69
+0.70%
5,185,686
1.27
Mar 02, 2026
8.65
8.86
8.53
8.63
8.63
-1.37%
5,919,839
1.44
Feb 27, 2026
7.95
8.83
7.91
8.75
8.75
+10.76%
14,875,630
3.78
Feb 26, 2026
8.20
8.20
7.59
7.90
7.90
+4.64%
8,077,110
2.09
Feb 25, 2026
7.67
7.69
7.47
7.55
7.55
-0.79%
3,373,109
0.88
Feb 24, 2026
7.64
7.70
7.56
7.61
7.61
+0.40%
1,951,631
0.51
Feb 23, 2026
7.45
7.61
7.42
7.58
7.58
+1.74%
2,637,166
0.69
Feb 20, 2026
7.47
7.50
7.31
7.45
7.45
-0.40%
2,602,786
0.67
Feb 19, 2026
7.26
7.48
7.16
7.48
7.48
+3.03%
2,638,166
0.68
Feb 18, 2026
6.97
7.36
6.97
7.26
7.26
+4.46%
4,676,431
1.20
Feb 17, 2026
6.78
7.01
6.76
6.95
6.95
+2.81%
3,798,774
0.98
Feb 16, 2026
6.87
6.91
6.72
6.76
6.76
0.00%
0
0.00
Feb 13, 2026
6.87
6.91
6.72
6.76
6.76
-0.59%
4,508,025
1.16
Feb 12, 2026
6.82
6.86
6.61
6.80
6.80
-0.58%
2,024,584
0.52
Feb 11, 2026
6.53
6.91
6.46
6.84
6.84
+8.57%
3,725,293
0.95
Feb 10, 2026
6.31
6.64
6.30
6.55
6.55
+3.97%
5,287,681
1.35
Feb 09, 2026
6.34
6.38
6.26
6.30
6.30
-1.25%
1,762,904
0.45
Feb 06, 2026
6.44
6.44
6.26
6.38
6.38
+2.24%
6,346,434
1.63
Feb 05, 2026
6.44
6.57
6.23
6.24
6.24
-2.80%
4,516,613
1.16
Feb 04, 2026
6.72
6.76
6.40
6.42
6.42
-4.18%
4,419,952
1.13
Feb 03, 2026
6.61
6.75
6.55
6.70
6.70
+1.06%
4,135,591
1.06
Feb 02, 2026
6.55
6.75
6.47
6.63
6.63
+0.76%
3,721,998
0.94
Jan 30, 2026
6.61
6.75
6.42
6.58
6.58
-1.35%
3,294,792
0.82
Jan 29, 2026
6.66
6.80
6.60
6.67
6.67
+0.15%
3,638,279
0.88
Jan 28, 2026
6.76
6.83
6.61
6.66
6.66
-1.48%
2,710,602
0.65
Rows: