Education
About Us
Working with TipRanks
Follow Us
BioCryst Pharmaceuticals (BCRX)
NASDAQ:BCRX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.61
6.75
6.55
6.70
6.70
+1.06%
4,135,591
1.06
Feb 02, 2026
6.55
6.75
6.47
6.63
6.63
+0.76%
3,721,998
0.94
Jan 30, 2026
6.61
6.75
6.42
6.58
6.58
-1.35%
3,294,792
0.82
Jan 29, 2026
6.66
6.80
6.60
6.67
6.67
+0.15%
3,638,279
0.88
Jan 28, 2026
6.76
6.83
6.61
6.66
6.66
-1.48%
2,710,602
0.65
Jan 27, 2026
6.81
6.94
6.59
6.76
6.76
-1.46%
4,709,533
1.12
Jan 26, 2026
6.79
7.07
6.73
6.86
6.86
+1.03%
5,504,340
1.32
Jan 23, 2026
6.72
7.15
6.70
6.79
6.79
+0.59%
4,811,049
1.15
Jan 22, 2026
6.69
6.87
6.63
6.75
6.75
+0.45%
6,694,342
1.61
Jan 21, 2026
6.66
6.74
6.60
6.72
6.72
+0.75%
3,307,537
0.79
Jan 20, 2026
6.50
6.70
6.46
6.67
6.67
+0.15%
5,415,120
1.31
Jan 19, 2026
7.12
7.17
6.58
6.66
6.66
0.00%
0
0.00
Jan 16, 2026
7.12
7.17
6.58
6.66
6.66
-7.11%
6,759,084
1.61
Jan 15, 2026
6.79
7.27
6.64
7.17
7.17
+5.75%
7,488,826
1.80
Jan 14, 2026
6.72
6.85
6.69
6.78
6.78
+0.44%
4,662,470
1.11
Jan 13, 2026
7.13
7.13
6.69
6.75
6.75
-4.80%
6,441,502
1.50
Jan 12, 2026
7.30
7.33
6.99
7.09
7.09
-4.19%
7,805,732
1.77
Jan 09, 2026
7.65
8.04
7.38
7.40
7.40
-2.89%
6,056,456
1.24
Jan 08, 2026
7.85
7.91
7.52
7.62
7.62
-3.79%
3,692,736
0.75
Jan 07, 2026
7.59
8.05
7.56
7.92
7.92
+4.49%
3,901,943
0.80
Jan 06, 2026
7.38
7.63
7.36
7.58
7.58
+2.29%
4,981,772
1.02
Jan 05, 2026
7.41
7.53
7.21
7.41
7.41
-1.20%
4,411,957
0.90
Jan 02, 2026
7.82
7.90
7.46
7.50
7.50
-3.85%
2,818,727
0.57
Jan 01, 2026
7.67
7.83
7.65
7.80
7.80
0.00%
0
0.00
Dec 31, 2025
7.67
7.83
7.65
7.80
7.80
+1.83%
2,940,744
0.59
Dec 30, 2025
7.65
7.69
7.54
7.66
7.66
-0.65%
3,136,024
0.63
Dec 29, 2025
7.61
7.77
7.52
7.71
7.71
+1.05%
2,297,042
0.46
Dec 26, 2025
7.69
7.69
7.53
7.63
7.63
-0.91%
1,625,793
0.32
Dec 25, 2025
7.48
7.76
7.47
7.70
7.70
0.00%
0
0.00
Dec 24, 2025
7.48
7.76
7.47
7.70
7.70
+2.26%
1,457,534
0.29
Dec 23, 2025
7.59
7.64
7.44
7.53
7.53
-1.05%
2,139,573
0.42
Dec 22, 2025
7.40
7.69
7.35
7.61
7.61
+2.70%
3,554,989
0.70
Dec 19, 2025
7.24
7.56
7.19
7.41
7.41
+1.65%
6,236,002
1.25
Dec 18, 2025
7.19
7.38
7.12
7.29
7.29
+2.24%
3,743,010
0.75
Dec 17, 2025
7.43
7.58
7.11
7.13
7.13
-4.55%
4,699,241
0.94
Dec 16, 2025
7.61
7.70
7.36
7.47
7.47
-1.58%
3,246,139
0.65
Dec 15, 2025
7.64
7.92
7.44
7.59
7.59
+0.26%
4,954,269
1.00
Dec 12, 2025
7.82
7.82
7.23
7.57
7.57
-0.13%
5,223,129
1.06
Dec 11, 2025
7.68
7.77
7.54
7.58
7.58
-1.04%
2,657,266
0.54
Dec 10, 2025
7.62
7.69
7.51
7.66
7.66
+0.26%
2,734,990
0.55
Dec 09, 2025
7.70
7.85
7.63
7.64
7.64
-0.78%
3,220,568
0.66
Dec 08, 2025
7.71
7.98
7.66
7.70
7.70
+1.45%
3,817,340
0.78
Dec 05, 2025
7.84
7.93
7.45
7.59
7.59
-3.07%
3,199,536
0.66
Dec 04, 2025
7.85
8.17
7.79
7.83
7.83
-0.25%
6,724,910
1.40
Dec 03, 2025
7.11
7.88
7.11
7.85
7.85
+9.64%
7,604,083
1.61
Dec 02, 2025
7.17
7.30
7.12
7.16
7.16
+0.42%
3,570,663
0.76
Dec 01, 2025
7.08
7.20
7.02
7.13
7.13
-0.70%
3,200,298
0.68
Nov 28, 2025
7.14
7.23
7.05
7.18
7.18
+1.13%
1,484,759
0.31
Nov 27, 2025
6.85
7.14
6.81
7.10
7.10
0.00%
0
0.00
Nov 26, 2025
6.85
7.14
6.81
7.10
7.10
+3.65%
3,731,150
0.79
Rows: