Education
About Us
Working with TipRanks
Follow Us
Bcb Bancorp Inc. [Nj] (BCBP)
NASDAQ:BCBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.27
8.28
8.22
8.27
8.27
0.00%
32,585
0.41
Dec 23, 2025
8.32
8.34
8.27
8.27
8.27
-0.60%
60,315
0.77
Dec 22, 2025
8.39
8.49
8.30
8.32
8.32
-1.07%
85,765
1.09
Dec 19, 2025
8.48
8.57
8.37
8.41
8.41
-0.94%
125,859
1.61
Dec 18, 2025
8.50
8.55
8.45
8.49
8.49
+0.24%
68,006
0.86
Dec 17, 2025
8.44
8.49
8.40
8.47
8.47
+0.24%
82,175
1.04
Dec 16, 2025
8.40
8.46
8.36
8.45
8.45
+0.60%
73,771
0.94
Dec 15, 2025
8.46
8.48
8.33
8.40
8.40
+0.12%
69,309
0.88
Dec 12, 2025
8.48
8.50
8.32
8.39
8.39
-0.59%
82,625
1.06
Dec 11, 2025
8.37
8.47
8.31
8.44
8.44
+0.84%
84,005
1.08
Dec 10, 2025
8.12
8.42
8.12
8.37
8.37
+2.83%
259,895
3.50
Dec 09, 2025
8.11
8.20
8.10
8.14
8.14
+0.74%
62,952
0.85
Dec 08, 2025
8.05
8.13
8.05
8.08
8.08
+0.25%
78,190
1.07
Dec 05, 2025
8.08
8.12
8.05
8.06
8.06
-0.86%
55,260
0.75
Dec 04, 2025
8.23
8.25
8.11
8.13
8.13
-1.45%
77,636
1.07
Dec 03, 2025
8.04
8.25
8.04
8.25
8.25
+3.00%
80,968
1.12
Dec 02, 2025
8.11
8.11
8.01
8.01
8.01
-0.62%
44,819
0.62
Dec 01, 2025
8.02
8.11
7.98
8.06
8.06
+0.88%
72,547
1.01
Nov 28, 2025
8.07
8.07
7.92
7.99
7.99
-0.12%
50,179
0.70
Nov 26, 2025
8.01
8.06
7.85
8.00
8.00
-0.74%
115,425
1.63
Nov 25, 2025
7.88
8.12
7.88
8.06
8.06
+3.07%
82,487
1.17
Nov 24, 2025
7.83
7.89
7.71
7.82
7.82
+0.64%
70,123
1.00
Nov 21, 2025
7.54
7.93
7.54
7.77
7.77
+3.19%
117,076
1.68
Nov 20, 2025
7.53
7.70
7.53
7.53
7.53
0.00%
83,871
1.20
Nov 19, 2025
7.56
7.62
7.51
7.53
7.53
-0.26%
61,069
0.88
Nov 18, 2025
7.45
7.64
7.41
7.55
7.55
+1.34%
79,200
1.15
Nov 17, 2025
7.70
7.71
7.43
7.45
7.45
-3.12%
112,857
1.67
Nov 14, 2025
7.66
7.72
7.61
7.69
7.69
+0.13%
85,381
1.27
Nov 13, 2025
7.66
7.76
7.62
7.68
7.68
+0.13%
83,676
1.25
Nov 12, 2025
7.76
7.89
7.66
7.67
7.67
-1.54%
79,560
1.20
Nov 11, 2025
7.73
7.80
7.70
7.79
7.79
+0.78%
88,785
1.34
Nov 10, 2025
7.80
7.80
7.61
7.73
7.73
+1.71%
70,389
1.06
Nov 07, 2025
7.66
7.78
7.65
7.76
7.60
+3.32%
109,913
1.67
Nov 06, 2025
7.81
7.90
7.66
7.67
7.51
+0.54%
65,359
0.99
Nov 05, 2025
7.77
7.89
7.76
7.79
7.63
+2.38%
55,317
0.84
Nov 04, 2025
7.79
7.87
7.75
7.77
7.61
+1.46%
104,743
1.61
Nov 03, 2025
7.95
7.95
7.79
7.82
7.66
+0.57%
71,435
1.10
Oct 31, 2025
7.95
7.97
7.82
7.94
7.78
+1.47%
90,349
1.40
Oct 30, 2025
8.03
8.10
7.91
7.99
7.82
+3.02%
100,087
1.56
Oct 29, 2025
8.15
8.16
7.77
7.92
7.76
-0.89%
92,200
1.44
Oct 28, 2025
8.46
8.46
8.15
8.16
7.99
-0.57%
66,913
1.04
Oct 27, 2025
8.23
8.68
8.17
8.38
8.21
+4.23%
119,387
1.87
Oct 24, 2025
7.97
8.21
7.94
8.21
8.04
+6.39%
64,887
1.01
Oct 23, 2025
7.98
8.04
7.87
7.88
7.72
+0.83%
72,949
1.13
Oct 22, 2025
8.10
8.18
7.96
7.98
7.82
+0.97%
90,416
1.42
Oct 21, 2025
8.02
8.09
7.95
8.07
7.90
+2.24%
70,276
1.11
Oct 20, 2025
7.95
8.07
7.87
8.06
7.89
+3.92%
54,632
0.86
Oct 17, 2025
7.86
8.06
7.85
7.92
7.76
+3.29%
68,220
1.08
Oct 16, 2025
8.09
8.18
7.71
7.83
7.67
-1.29%
89,844
1.44
Oct 15, 2025
8.17
8.20
8.03
8.10
7.93
+1.86%
74,576
1.18
Rows: