Bcb Bancorp Inc. [Nj] (BCBP)
NASDAQ:BCBP
Want to see BCBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.15
10.32
10.09
10.23
10.23
+0.79%
56,981
0.61
Apr 30, 2026
10.26
10.38
10.12
10.15
10.15
-1.55%
68,625
0.71
Apr 29, 2026
10.38
10.46
10.23
10.31
10.31
-1.15%
106,431
1.09
Apr 28, 2026
10.19
10.46
10.19
10.43
10.43
+2.46%
78,513
0.80
Apr 27, 2026
10.03
10.21
10.03
10.18
10.18
+1.80%
101,784
1.04
Apr 24, 2026
9.99
10.14
9.93
10.00
10.00
-0.30%
131,449
1.36
Apr 23, 2026
9.99
10.25
9.95
10.03
10.03
+1.72%
164,546
1.72
Apr 22, 2026
9.76
10.25
9.70
9.86
9.86
+0.61%
223,208
2.38
Apr 21, 2026
9.43
9.95
9.40
9.80
9.80
+4.81%
190,974
2.06
Apr 20, 2026
9.36
9.39
9.28
9.35
9.35
-0.21%
36,225
0.39
Apr 17, 2026
9.29
9.51
9.15
9.37
9.37
+1.96%
83,645
0.88
Apr 16, 2026
9.31
9.39
9.17
9.19
9.19
-1.50%
61,396
0.66
Apr 15, 2026
9.51
9.54
9.33
9.33
9.33
-2.00%
30,972
0.32
Apr 14, 2026
9.50
9.69
9.49
9.52
9.52
-0.42%
59,395
0.62
Apr 13, 2026
9.54
9.59
9.41
9.56
9.56
0.00%
56,850
0.59
Apr 10, 2026
9.69
9.82
9.47
9.56
9.56
-1.85%
85,688
0.90
Apr 09, 2026
9.54
9.80
9.53
9.74
9.74
+0.93%
69,659
0.73
Apr 08, 2026
9.56
9.87
9.50
9.65
9.65
+2.22%
139,947
1.48
Apr 07, 2026
9.28
9.46
9.22
9.44
9.44
+1.07%
126,585
1.35
Apr 06, 2026
9.05
9.39
9.04
9.34
9.34
+3.55%
162,805
1.77
Apr 03, 2026
9.00
9.20
8.85
9.02
9.02
0.00%
0
0.00
Apr 02, 2026
9.00
9.20
8.85
9.02
9.02
-1.10%
128,700
1.38
Apr 01, 2026
8.99
9.20
8.93
9.12
9.12
+1.56%
119,369
1.28
Mar 31, 2026
8.90
9.07
8.76
8.98
8.98
+2.39%
129,108
1.42
Mar 30, 2026
8.71
8.87
8.60
8.77
8.77
+1.50%
94,254
1.04
Mar 27, 2026
8.70
8.73
8.56
8.64
8.64
-1.48%
61,645
0.68
Mar 26, 2026
8.71
8.82
8.69
8.77
8.77
0.00%
65,475
0.72
Mar 25, 2026
8.77
8.80
8.65
8.77
8.77
+1.39%
59,703
0.65
Mar 24, 2026
8.54
8.75
8.52
8.65
8.65
+1.11%
83,663
0.93
Mar 23, 2026
8.30
8.62
8.30
8.56
8.56
+3.70%
116,780
1.31
Mar 20, 2026
8.19
8.25
8.05
8.25
8.25
+0.86%
163,946
1.88
Mar 19, 2026
8.05
8.23
8.05
8.18
8.18
+1.24%
63,454
0.72
Mar 18, 2026
8.10
8.18
8.01
8.08
8.08
-0.25%
76,333
0.86
Mar 17, 2026
8.20
8.22
8.07
8.10
8.10
-0.49%
44,473
0.50
Mar 16, 2026
8.10
8.25
8.07
8.14
8.14
+1.12%
63,899
0.72
Mar 13, 2026
8.19
8.19
8.01
8.05
8.05
-1.11%
73,254
0.82
Mar 12, 2026
7.96
8.21
7.93
8.14
8.14
+0.74%
89,253
1.01
Mar 11, 2026
7.99
8.08
7.92
8.08
8.08
+0.25%
62,156
0.70
Mar 10, 2026
8.15
8.23
8.00
8.06
8.06
-1.35%
51,903
0.58
Mar 09, 2026
8.10
8.22
7.94
8.17
8.17
-0.73%
100,671
1.09
Mar 06, 2026
8.29
8.29
8.05
8.23
8.23
-1.20%
90,692
0.99
Mar 05, 2026
8.30
8.35
8.20
8.33
8.33
-0.60%
83,314
0.91
Mar 04, 2026
8.19
8.42
8.16
8.38
8.38
+3.20%
165,311
1.84
Mar 03, 2026
8.00
8.20
7.90
8.12
8.12
+0.25%
85,873
0.96
Mar 02, 2026
7.95
8.21
7.79
8.10
8.10
+1.25%
87,190
0.97
Feb 27, 2026
8.16
8.23
7.95
8.00
8.00
-3.15%
187,326
2.15
Feb 26, 2026
8.27
8.45
8.16
8.26
8.26
+0.36%
52,110
0.59
Feb 25, 2026
8.14
8.30
8.11
8.23
8.23
+2.11%
109,789
1.27
Feb 24, 2026
8.08
8.17
7.96
8.06
8.06
0.00%
77,101
0.90
Feb 23, 2026
8.52
8.52
7.99
8.06
8.06
-5.51%
92,516
1.08
Rows: