Bcb Bancorp Inc. [Nj] (BCBP)
NASDAQ:BCBP
Want to see BCBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.82
9.96
9.77
9.91
9.91
+1.02%
101,209
1.08
May 21, 2026
9.73
9.95
9.51
9.81
9.81
+0.10%
207,714
2.25
May 20, 2026
9.61
9.83
9.60
9.80
9.80
+2.08%
72,140
0.78
May 19, 2026
9.66
9.74
9.55
9.60
9.60
-0.72%
121,039
1.32
May 18, 2026
9.51
9.77
9.51
9.67
9.67
+1.58%
59,700
0.65
May 15, 2026
9.73
9.82
9.52
9.52
9.52
-2.96%
91,275
0.99
May 14, 2026
9.62
9.89
9.62
9.81
9.81
+1.98%
73,554
0.81
May 13, 2026
9.54
9.68
9.54
9.62
9.62
-0.10%
68,991
0.76
May 12, 2026
9.77
9.80
9.54
9.63
9.63
-1.83%
86,146
0.94
May 11, 2026
10.06
10.15
9.81
9.81
9.81
-2.97%
71,517
0.78
May 08, 2026
10.10
10.15
10.02
10.11
10.11
+0.10%
83,554
0.90
May 07, 2026
9.92
10.18
9.89
10.10
10.10
+1.00%
69,279
0.74
May 06, 2026
10.06
10.16
9.96
10.00
10.00
-0.60%
74,901
0.80
May 05, 2026
10.32
10.33
10.14
10.14
10.06
-1.17%
82,020
0.87
May 04, 2026
10.24
10.50
10.23
10.26
10.18
+0.30%
134,010
1.44
May 01, 2026
10.15
10.32
10.09
10.23
10.15
+0.79%
56,981
0.61
Apr 30, 2026
10.26
10.38
10.12
10.15
10.07
-1.55%
68,625
0.71
Apr 29, 2026
10.38
10.46
10.23
10.31
10.23
-1.15%
106,431
1.09
Apr 28, 2026
10.19
10.46
10.19
10.43
10.35
+2.46%
78,513
0.80
Apr 27, 2026
10.03
10.21
10.03
10.18
10.10
+1.79%
101,784
1.04
Apr 24, 2026
9.99
10.14
9.93
10.00
9.92
-0.29%
131,449
1.36
Apr 23, 2026
9.99
10.25
9.95
10.03
9.95
+1.72%
164,546
1.72
Apr 22, 2026
9.76
10.25
9.70
9.86
9.78
+0.62%
223,208
2.38
Apr 21, 2026
9.43
9.95
9.40
9.80
9.72
+4.81%
190,974
2.06
Apr 20, 2026
9.36
9.39
9.28
9.35
9.28
-0.22%
36,225
0.39
Apr 17, 2026
9.29
9.51
9.15
9.37
9.30
+1.96%
83,645
0.88
Apr 16, 2026
9.31
9.39
9.17
9.19
9.12
-1.50%
61,396
0.66
Apr 15, 2026
9.51
9.54
9.33
9.33
9.26
-1.99%
30,972
0.32
Apr 14, 2026
9.50
9.69
9.49
9.52
9.44
-0.42%
59,395
0.61
Apr 13, 2026
9.54
9.59
9.41
9.56
9.48
0.00%
56,850
0.59
Apr 10, 2026
9.69
9.82
9.47
9.56
9.48
-1.85%
85,688
0.90
Apr 09, 2026
9.54
9.80
9.53
9.74
9.66
+0.94%
69,659
0.73
Apr 08, 2026
9.56
9.87
9.50
9.65
9.57
+2.22%
139,992
1.48
Apr 07, 2026
9.28
9.46
9.22
9.44
9.37
+1.07%
126,585
1.35
Apr 06, 2026
9.05
9.39
9.04
9.34
9.27
+3.55%
162,805
1.76
Apr 03, 2026
9.00
9.20
8.85
9.02
8.95
0.00%
0
0.00
Apr 02, 2026
9.00
9.20
8.85
9.02
8.95
-1.11%
128,700
1.38
Apr 01, 2026
8.99
9.20
8.93
9.12
9.05
+1.56%
119,369
1.28
Mar 31, 2026
8.90
9.07
8.76
8.98
8.91
+2.40%
129,108
1.42
Mar 30, 2026
8.71
8.87
8.60
8.77
8.70
+1.51%
94,254
1.04
Mar 27, 2026
8.70
8.73
8.56
8.64
8.57
-1.48%
61,645
0.68
Mar 26, 2026
8.71
8.82
8.69
8.77
8.70
0.00%
65,475
0.72
Mar 25, 2026
8.77
8.80
8.65
8.77
8.70
+1.39%
60,053
0.66
Mar 24, 2026
8.54
8.75
8.52
8.65
8.58
+1.11%
83,663
0.93
Mar 23, 2026
8.30
8.62
8.30
8.56
8.49
+3.70%
116,800
1.31
Mar 20, 2026
8.19
8.25
8.05
8.25
8.18
+0.85%
165,448
1.90
Mar 19, 2026
8.05
8.23
8.05
8.18
8.12
+1.24%
64,510
0.74
Mar 18, 2026
8.10
8.18
8.01
8.08
8.02
-0.25%
76,333
0.86
Mar 17, 2026
8.20
8.22
8.07
8.10
8.04
-0.48%
44,473
0.50
Mar 16, 2026
8.10
8.25
8.07
8.14
8.08
+1.11%
63,906
0.72
Rows: