Education
About Us
Working with TipRanks
Follow Us
Bcb Bancorp Inc. [Nj] (BCBP)
NASDAQ:BCBP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
8.19
8.42
8.16
8.38
8.38
+3.20%
165,311
1.84
Mar 03, 2026
8.00
8.20
7.90
8.12
8.12
+0.25%
85,873
0.96
Mar 02, 2026
7.95
8.21
7.79
8.10
8.10
+1.25%
87,190
0.97
Feb 27, 2026
8.16
8.23
7.95
8.00
8.00
-3.15%
187,326
2.15
Feb 26, 2026
8.27
8.45
8.16
8.26
8.26
+0.36%
52,110
0.59
Feb 25, 2026
8.14
8.30
8.11
8.23
8.23
+2.11%
109,789
1.27
Feb 24, 2026
8.08
8.17
7.96
8.06
8.06
0.00%
77,101
0.90
Feb 23, 2026
8.52
8.52
7.99
8.06
8.06
-5.51%
92,516
1.08
Feb 20, 2026
8.44
8.56
8.41
8.53
8.53
+0.95%
76,354
0.89
Feb 19, 2026
8.41
8.46
8.33
8.45
8.45
+0.24%
66,194
0.77
Feb 18, 2026
8.56
8.73
8.35
8.43
8.43
-1.40%
77,127
0.89
Feb 17, 2026
8.51
8.67
8.49
8.55
8.55
+0.83%
107,193
1.24
Feb 16, 2026
8.22
8.50
8.22
8.48
8.48
0.00%
0
0.00
Feb 13, 2026
8.22
8.50
8.22
8.48
8.48
+2.66%
90,875
1.04
Feb 12, 2026
8.31
8.37
8.19
8.26
8.26
-0.36%
110,426
1.27
Feb 11, 2026
8.38
8.61
8.25
8.29
8.29
-0.36%
108,043
1.25
Feb 10, 2026
8.38
8.70
8.36
8.40
8.32
+0.60%
165,392
1.94
Feb 09, 2026
8.30
8.43
8.25
8.35
8.27
+0.84%
66,097
0.77
Feb 06, 2026
8.20
8.32
8.16
8.28
8.20
+0.99%
88,057
1.03
Feb 05, 2026
8.23
8.25
8.06
8.20
8.12
-0.25%
103,089
1.21
Feb 04, 2026
8.15
8.37
8.15
8.22
8.14
+1.72%
96,595
1.13
Feb 03, 2026
8.24
8.31
7.93
8.08
8.00
-2.06%
100,095
1.18
Feb 02, 2026
7.88
8.33
7.87
8.25
8.17
+4.57%
217,690
2.65
Jan 30, 2026
7.55
7.90
7.31
7.89
7.81
+0.89%
196,877
2.44
Jan 29, 2026
7.66
7.83
7.61
7.82
7.75
+2.35%
85,799
1.07
Jan 28, 2026
7.68
7.69
7.61
7.64
7.57
-0.38%
78,510
0.97
Jan 27, 2026
7.67
7.70
7.63
7.67
7.60
0.00%
73,965
0.91
Jan 26, 2026
7.74
7.85
7.65
7.67
7.60
-2.43%
123,102
1.53
Jan 23, 2026
7.98
7.99
7.83
7.86
7.79
-1.51%
100,090
1.25
Jan 22, 2026
7.87
8.02
7.86
7.98
7.90
+1.92%
109,202
1.36
Jan 21, 2026
7.65
7.85
7.65
7.83
7.76
+2.35%
109,043
1.37
Jan 20, 2026
7.61
7.69
7.54
7.65
7.58
-0.64%
136,866
1.74
Jan 19, 2026
7.94
7.98
7.55
7.70
7.63
0.00%
0
0.00
Jan 16, 2026
7.94
7.98
7.55
7.70
7.63
-4.59%
226,033
2.92
Jan 15, 2026
7.98
8.13
7.98
8.07
7.99
+0.88%
50,155
0.65
Jan 14, 2026
7.90
8.01
7.86
8.00
7.92
+1.27%
37,705
0.48
Jan 13, 2026
7.92
7.95
7.87
7.90
7.82
-0.25%
41,267
0.52
Jan 12, 2026
7.98
8.00
7.88
7.92
7.84
-1.00%
80,565
1.02
Jan 09, 2026
8.09
8.17
7.98
8.00
7.92
-0.75%
78,198
0.99
Jan 08, 2026
7.96
8.16
7.92
8.06
7.98
+1.77%
73,634
0.94
Jan 07, 2026
8.05
8.05
7.90
7.92
7.84
-1.25%
56,406
0.72
Jan 06, 2026
8.02
8.08
7.95
8.02
7.94
-0.63%
111,497
1.43
Jan 05, 2026
7.96
8.20
7.96
8.07
7.99
+1.13%
97,194
1.26
Jan 02, 2026
8.11
8.14
7.94
7.98
7.90
-1.11%
82,891
1.09
Jan 01, 2026
8.15
8.18
8.05
8.07
7.99
0.00%
0
0.00
Dec 31, 2025
8.15
8.18
8.05
8.07
7.99
-1.10%
71,134
0.92
Dec 30, 2025
8.17
8.20
8.09
8.16
8.08
-0.12%
96,298
1.26
Dec 29, 2025
8.27
8.27
8.16
8.17
8.09
-1.21%
70,095
0.92
Dec 26, 2025
8.28
8.32
8.26
8.27
8.19
0.00%
83,743
1.09
Dec 25, 2025
8.27
8.28
8.22
8.27
8.19
0.00%
0
0.00
Rows: