Want to see BCBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
10.36
10.55
10.34
10.34
10.34
-0.19%
153,168
1.04
Jul 14, 2026
10.34
10.51
10.32
10.36
10.36
+0.19%
149,590
1.03
Jul 13, 2026
10.32
10.46
10.29
10.34
10.34
-0.10%
117,480
0.81
Jul 10, 2026
10.11
10.37
10.09
10.35
10.35
+2.68%
117,447
0.81
Jul 09, 2026
9.78
10.09
9.76
10.08
10.08
+3.17%
171,659
1.20
Jul 08, 2026
10.17
10.17
9.73
9.77
9.77
-3.93%
179,930
1.27
Jul 07, 2026
10.40
10.45
10.17
10.17
10.17
-1.36%
154,333
1.09
Jul 06, 2026
10.28
10.39
10.27
10.31
10.31
+0.29%
123,593
0.87
Jul 03, 2026
10.71
10.73
10.27
10.28
10.28
0.00%
0
0.00
Jul 02, 2026
10.71
10.73
10.27
10.28
10.28
-3.66%
113,267
0.80
Jul 01, 2026
10.77
10.91
10.64
10.67
10.67
-0.47%
159,954
1.13
Jun 30, 2026
10.66
10.77
10.61
10.72
10.72
0.00%
142,677
1.01
Jun 29, 2026
10.50
10.74
10.31
10.72
10.72
+2.39%
190,649
1.36
Jun 26, 2026
10.25
10.52
10.25
10.47
10.47
+1.95%
658,686
5.05
Jun 25, 2026
10.67
10.69
10.22
10.27
10.27
-4.11%
347,887
2.76
Jun 24, 2026
10.69
10.78
10.57
10.71
10.71
+0.47%
219,739
1.78
Jun 23, 2026
10.35
10.72
10.26
10.66
10.66
+2.70%
338,313
2.83
Jun 22, 2026
9.77
10.60
9.77
10.38
10.38
-6.15%
658,602
5.94
Jun 18, 2026
11.25
11.26
11.03
11.06
11.06
-0.63%
118,733
1.06
Jun 17, 2026
11.12
11.32
11.08
11.13
11.13
0.00%
130,970
1.18
Jun 16, 2026
11.16
11.25
11.01
11.13
11.13
+0.45%
114,126
1.04
Jun 15, 2026
11.23
11.40
11.03
11.08
11.08
-1.07%
87,742
0.80
Jun 12, 2026
10.98
11.42
10.95
11.20
11.20
+2.28%
129,033
1.19
Jun 11, 2026
11.19
11.22
10.92
10.95
10.95
-1.79%
240,637
2.28
Jun 10, 2026
11.19
11.27
11.14
11.15
11.15
+0.09%
138,993
1.33
Jun 09, 2026
11.26
11.50
11.12
11.14
11.14
-0.62%
133,193
1.28
Jun 08, 2026
11.16
11.41
11.16
11.21
11.21
-0.27%
178,085
1.75
Jun 05, 2026
11.51
11.57
11.20
11.24
11.24
-0.79%
207,336
2.07
Jun 04, 2026
11.11
11.46
11.10
11.33
11.33
+1.98%
164,754
1.67
Jun 03, 2026
11.47
11.54
11.10
11.11
11.11
-3.14%
165,786
1.70
Jun 02, 2026
11.49
11.71
11.35
11.47
11.47
+0.26%
140,459
1.43
Jun 01, 2026
11.13
11.48
10.99
11.44
11.44
+9.58%
311,095
3.30
May 29, 2026
10.23
10.45
10.23
10.44
10.44
+1.56%
68,406
0.72
May 28, 2026
10.21
10.42
10.21
10.28
10.28
0.00%
74,977
0.78
May 27, 2026
10.20
10.31
10.19
10.28
10.28
+0.19%
128,014
1.34
May 26, 2026
9.96
10.28
9.96
10.26
10.26
+3.53%
162,335
1.72
May 22, 2026
9.82
9.96
9.77
9.91
9.91
+1.02%
101,209
1.08
May 21, 2026
9.73
9.95
9.51
9.81
9.81
+0.10%
207,714
2.25
May 20, 2026
9.61
9.83
9.60
9.80
9.80
+2.08%
72,140
0.78
May 19, 2026
9.66
9.74
9.55
9.60
9.60
-0.72%
121,039
1.32
May 18, 2026
9.51
9.77
9.51
9.67
9.67
+1.58%
59,700
0.65
May 15, 2026
9.73
9.82
9.52
9.52
9.52
-2.96%
91,275
0.99
May 14, 2026
9.62
9.89
9.62
9.81
9.81
+1.98%
73,554
0.81
May 13, 2026
9.54
9.68
9.54
9.62
9.62
-0.10%
68,991
0.76
May 12, 2026
9.77
9.80
9.54
9.63
9.63
-1.83%
86,146
0.94
May 11, 2026
10.06
10.15
9.81
9.81
9.81
-2.97%
71,517
0.78
May 08, 2026
10.10
10.15
10.02
10.11
10.11
+0.10%
83,554
0.90
May 07, 2026
9.92
10.18
9.89
10.10
10.10
+1.00%
69,279
0.74
May 06, 2026
10.06
10.16
9.96
10.00
10.00
-0.60%
74,901
0.80
May 05, 2026
10.32
10.33
10.14
10.14
10.06
-1.17%
82,020
0.87
Rows: