Bcb Bancorp Inc. [Nj] (BCBP)
NASDAQ:BCBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
8.99
9.20
8.93
9.12
9.12
+1.56%
119,369
1.28
Mar 31, 2026
8.90
9.07
8.76
8.98
8.98
+2.39%
129,108
1.42
Mar 30, 2026
8.71
8.87
8.60
8.77
8.77
+1.50%
94,254
1.04
Mar 27, 2026
8.70
8.73
8.56
8.64
8.64
-1.48%
61,645
0.68
Mar 26, 2026
8.71
8.82
8.69
8.77
8.77
0.00%
65,475
0.72
Mar 25, 2026
8.77
8.80
8.65
8.77
8.77
+1.39%
59,703
0.65
Mar 24, 2026
8.54
8.75
8.52
8.65
8.65
+1.11%
83,663
0.93
Mar 23, 2026
8.30
8.62
8.30
8.56
8.56
+3.70%
116,780
1.31
Mar 20, 2026
8.19
8.25
8.05
8.25
8.25
+0.86%
163,946
1.88
Mar 19, 2026
8.05
8.23
8.05
8.18
8.18
+1.24%
63,454
0.72
Mar 18, 2026
8.10
8.18
8.01
8.08
8.08
-0.25%
76,333
0.86
Mar 17, 2026
8.20
8.22
8.07
8.10
8.10
-0.49%
44,473
0.50
Mar 16, 2026
8.10
8.25
8.07
8.14
8.14
+1.12%
63,899
0.72
Mar 13, 2026
8.19
8.19
8.01
8.05
8.05
-1.11%
73,254
0.82
Mar 12, 2026
7.96
8.21
7.93
8.14
8.14
+0.74%
89,253
1.01
Mar 11, 2026
7.99
8.08
7.92
8.08
8.08
+0.25%
62,156
0.70
Mar 10, 2026
8.15
8.23
8.00
8.06
8.06
-1.35%
51,903
0.58
Mar 09, 2026
8.10
8.22
7.94
8.17
8.17
-0.73%
100,671
1.09
Mar 06, 2026
8.29
8.29
8.05
8.23
8.23
-1.20%
90,692
0.99
Mar 05, 2026
8.30
8.35
8.20
8.33
8.33
-0.60%
83,314
0.91
Mar 04, 2026
8.19
8.42
8.16
8.38
8.38
+3.20%
165,311
1.84
Mar 03, 2026
8.00
8.20
7.90
8.12
8.12
+0.25%
85,873
0.96
Mar 02, 2026
7.95
8.21
7.79
8.10
8.10
+1.25%
87,190
0.97
Feb 27, 2026
8.16
8.23
7.95
8.00
8.00
-3.15%
187,326
2.15
Feb 26, 2026
8.27
8.45
8.16
8.26
8.26
+0.36%
52,110
0.59
Feb 25, 2026
8.14
8.30
8.11
8.23
8.23
+2.11%
109,789
1.27
Feb 24, 2026
8.08
8.17
7.96
8.06
8.06
0.00%
77,101
0.90
Feb 23, 2026
8.52
8.52
7.99
8.06
8.06
-5.51%
92,516
1.08
Feb 20, 2026
8.44
8.56
8.41
8.53
8.53
+0.95%
76,354
0.89
Feb 19, 2026
8.41
8.46
8.33
8.45
8.45
+0.24%
66,194
0.77
Feb 18, 2026
8.56
8.73
8.35
8.43
8.43
-1.40%
77,127
0.89
Feb 17, 2026
8.51
8.67
8.49
8.55
8.55
+0.83%
107,193
1.24
Feb 16, 2026
8.22
8.50
8.22
8.48
8.48
0.00%
0
0.00
Feb 13, 2026
8.22
8.50
8.22
8.48
8.48
+2.66%
90,875
1.04
Feb 12, 2026
8.31
8.37
8.19
8.26
8.26
-0.36%
110,426
1.27
Feb 11, 2026
8.38
8.61
8.25
8.29
8.29
-0.36%
108,043
1.25
Feb 10, 2026
8.38
8.70
8.36
8.40
8.32
+0.60%
165,392
1.94
Feb 09, 2026
8.30
8.43
8.25
8.35
8.27
+0.84%
66,097
0.77
Feb 06, 2026
8.20
8.32
8.16
8.28
8.20
+0.99%
88,057
1.03
Feb 05, 2026
8.23
8.25
8.06
8.20
8.12
-0.25%
103,089
1.21
Feb 04, 2026
8.15
8.37
8.15
8.22
8.14
+1.72%
96,595
1.13
Feb 03, 2026
8.24
8.31
7.93
8.08
8.00
-2.06%
100,095
1.18
Feb 02, 2026
7.88
8.33
7.87
8.25
8.17
+4.57%
217,690
2.65
Jan 30, 2026
7.55
7.90
7.31
7.89
7.81
+0.89%
196,877
2.44
Jan 29, 2026
7.66
7.83
7.61
7.82
7.75
+2.35%
85,799
1.07
Jan 28, 2026
7.68
7.69
7.61
7.64
7.57
-0.38%
78,510
0.97
Jan 27, 2026
7.67
7.70
7.63
7.67
7.60
0.00%
73,965
0.91
Jan 26, 2026
7.74
7.85
7.65
7.67
7.60
-2.43%
123,102
1.53
Jan 23, 2026
7.98
7.99
7.83
7.86
7.79
-1.51%
100,090
1.25
Jan 22, 2026
7.87
8.02
7.86
7.98
7.90
+1.92%
109,202
1.36
Rows: