Bcb Bancorp Inc. [Nj] (BCBP)
NASDAQ:BCBP
Want to see BCBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
11.25
11.26
11.03
11.06
11.06
-0.63%
118,733
1.06
Jun 17, 2026
11.12
11.32
11.08
11.13
11.13
0.00%
130,970
1.18
Jun 16, 2026
11.16
11.25
11.01
11.13
11.13
+0.45%
114,126
1.04
Jun 15, 2026
11.23
11.40
11.03
11.08
11.08
-1.07%
87,742
0.80
Jun 12, 2026
10.98
11.42
10.95
11.20
11.20
+2.28%
129,033
1.19
Jun 11, 2026
11.19
11.22
10.92
10.95
10.95
-1.79%
240,637
2.28
Jun 10, 2026
11.19
11.27
11.14
11.15
11.15
+0.09%
138,993
1.33
Jun 09, 2026
11.26
11.50
11.12
11.14
11.14
-0.62%
133,193
1.28
Jun 08, 2026
11.16
11.41
11.16
11.21
11.21
-0.27%
178,085
1.75
Jun 05, 2026
11.51
11.57
11.20
11.24
11.24
-0.79%
207,336
2.07
Jun 04, 2026
11.11
11.46
11.10
11.33
11.33
+1.98%
164,754
1.67
Jun 03, 2026
11.47
11.54
11.10
11.11
11.11
-3.14%
165,786
1.70
Jun 02, 2026
11.49
11.71
11.35
11.47
11.47
+0.26%
140,459
1.43
Jun 01, 2026
11.13
11.48
10.99
11.44
11.44
+9.58%
311,095
3.30
May 29, 2026
10.23
10.45
10.23
10.44
10.44
+1.56%
68,406
0.72
May 28, 2026
10.21
10.42
10.21
10.28
10.28
0.00%
74,977
0.78
May 27, 2026
10.20
10.31
10.19
10.28
10.28
+0.19%
128,014
1.34
May 26, 2026
9.96
10.28
9.96
10.26
10.26
+3.53%
162,335
1.72
May 22, 2026
9.82
9.96
9.77
9.91
9.91
+1.02%
101,209
1.08
May 21, 2026
9.73
9.95
9.51
9.81
9.81
+0.10%
207,714
2.25
May 20, 2026
9.61
9.83
9.60
9.80
9.80
+2.08%
72,140
0.78
May 19, 2026
9.66
9.74
9.55
9.60
9.60
-0.72%
121,039
1.32
May 18, 2026
9.51
9.77
9.51
9.67
9.67
+1.58%
59,700
0.65
May 15, 2026
9.73
9.82
9.52
9.52
9.52
-2.96%
91,275
0.99
May 14, 2026
9.62
9.89
9.62
9.81
9.81
+1.98%
73,554
0.81
May 13, 2026
9.54
9.68
9.54
9.62
9.62
-0.10%
68,991
0.76
May 12, 2026
9.77
9.80
9.54
9.63
9.63
-1.83%
86,146
0.94
May 11, 2026
10.06
10.15
9.81
9.81
9.81
-2.97%
71,517
0.78
May 08, 2026
10.10
10.15
10.02
10.11
10.11
+0.10%
83,554
0.90
May 07, 2026
9.92
10.18
9.89
10.10
10.10
+1.00%
69,279
0.74
May 06, 2026
10.06
10.16
9.96
10.00
10.00
-0.60%
74,901
0.80
May 05, 2026
10.32
10.33
10.14
10.14
10.06
-1.17%
82,020
0.87
May 04, 2026
10.24
10.50
10.23
10.26
10.18
+0.30%
134,010
1.44
May 01, 2026
10.15
10.32
10.09
10.23
10.15
+0.79%
56,981
0.61
Apr 30, 2026
10.26
10.38
10.12
10.15
10.07
-1.55%
68,625
0.71
Apr 29, 2026
10.38
10.46
10.23
10.31
10.23
-1.15%
106,431
1.09
Apr 28, 2026
10.19
10.46
10.19
10.43
10.35
+2.46%
78,513
0.80
Apr 27, 2026
10.03
10.21
10.03
10.18
10.10
+1.79%
101,784
1.04
Apr 24, 2026
9.99
10.14
9.93
10.00
9.92
-0.29%
131,449
1.36
Apr 23, 2026
9.99
10.25
9.95
10.03
9.95
+1.72%
164,546
1.72
Apr 22, 2026
9.76
10.25
9.70
9.86
9.78
+0.62%
223,208
2.38
Apr 21, 2026
9.43
9.95
9.40
9.80
9.72
+4.81%
190,974
2.06
Apr 20, 2026
9.36
9.39
9.28
9.35
9.28
-0.22%
36,225
0.39
Apr 17, 2026
9.29
9.51
9.15
9.37
9.30
+1.96%
83,645
0.88
Apr 16, 2026
9.31
9.39
9.17
9.19
9.12
-1.50%
61,396
0.66
Apr 15, 2026
9.51
9.54
9.33
9.33
9.26
-1.99%
30,972
0.32
Apr 14, 2026
9.50
9.69
9.49
9.52
9.44
-0.42%
59,395
0.61
Apr 13, 2026
9.54
9.59
9.41
9.56
9.48
0.00%
56,850
0.59
Apr 10, 2026
9.69
9.82
9.47
9.56
9.48
-1.85%
85,688
0.90
Apr 09, 2026
9.54
9.80
9.53
9.74
9.66
+0.94%
69,659
0.73
Rows: