Bioatla, Inc. (BCAB)
NASDAQ:BCAB
Want to see BCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
4.82
4.91
4.56
4.59
4.59
-6.52%
27,975
0.59
Apr 16, 2026
4.56
5.00
4.31
4.91
4.91
+8.99%
40,376
0.87
Apr 15, 2026
4.25
4.53
4.25
4.51
4.51
+5.50%
22,260
0.47
Apr 14, 2026
4.43
4.45
4.20
4.27
4.27
-0.93%
21,243
0.45
Apr 13, 2026
4.50
5.22
4.31
4.31
4.31
-3.36%
49,355
1.04
Apr 10, 2026
4.44
4.59
4.33
4.46
4.46
-1.33%
18,739
0.38
Apr 09, 2026
4.39
4.68
4.35
4.52
4.52
+1.80%
37,298
0.76
Apr 08, 2026
4.80
4.90
4.20
4.44
4.44
-4.72%
71,040
1.46
Apr 07, 2026
5.37
5.37
3.92
4.66
4.66
-17.52%
257,455
5.72
Apr 06, 2026
6.52
6.52
5.42
5.65
5.65
-13.34%
133,211
3.08
Apr 03, 2026
6.87
6.92
6.37
6.52
6.52
0.00%
0
0.00
Apr 02, 2026
6.87
6.92
6.37
6.52
6.52
-3.12%
21,344
0.48
Apr 01, 2026
6.23
6.93
6.03
6.73
6.73
-16.40%
59,979
1.35
Mar 31, 2026
8.00
8.15
7.25
8.05
8.05
+4.55%
28,249
0.64
Mar 30, 2026
8.05
8.05
7.65
7.70
7.70
+0.52%
12,177
0.26
Mar 27, 2026
7.81
8.46
7.51
7.66
7.66
-9.88%
16,427
0.35
Mar 26, 2026
7.70
8.50
7.50
8.50
8.50
+7.54%
14,956
0.32
Mar 25, 2026
7.40
8.30
7.40
7.90
7.90
+6.74%
18,093
0.38
Mar 24, 2026
8.51
8.51
7.41
7.41
7.41
-12.88%
48,517
1.04
Mar 23, 2026
8.10
8.90
8.05
8.50
8.50
+0.84%
16,277
0.35
Mar 20, 2026
7.88
8.43
7.88
8.43
8.43
+7.87%
18,957
0.40
Mar 19, 2026
8.01
8.42
7.61
7.81
7.81
-2.33%
18,817
0.40
Mar 18, 2026
8.50
8.70
8.00
8.00
8.00
-8.83%
30,821
0.65
Mar 17, 2026
9.13
10.28
8.72
8.78
8.78
-3.73%
49,445
1.06
Mar 16, 2026
8.86
9.52
8.36
9.12
9.12
+10.42%
38,854
0.83
Mar 13, 2026
8.56
8.86
8.05
8.26
8.26
-1.90%
17,248
0.37
Mar 12, 2026
8.62
8.62
8.06
8.42
8.42
-0.65%
11,412
0.24
Mar 11, 2026
8.92
9.02
8.12
8.47
8.47
-1.57%
20,131
0.43
Mar 10, 2026
9.51
9.51
8.50
8.61
8.61
-8.99%
25,031
0.54
Mar 09, 2026
8.55
9.66
8.35
9.46
9.46
+12.71%
26,106
0.56
Mar 06, 2026
7.69
8.54
7.69
8.39
8.39
-0.06%
24,546
0.53
Mar 05, 2026
8.54
8.54
8.14
8.39
8.39
-2.57%
18,393
0.40
Mar 04, 2026
8.97
9.22
8.06
8.62
8.62
-6.86%
49,411
1.08
Mar 03, 2026
9.70
9.70
8.15
9.25
9.25
-9.31%
35,117
0.77
Mar 02, 2026
9.65
10.60
8.50
10.20
10.20
-17.54%
78,474
1.77
Feb 27, 2026
12.52
13.27
11.22
12.37
12.37
+4.21%
61,706
1.41
Feb 26, 2026
9.67
12.02
9.42
11.87
11.87
+24.16%
40,309
0.92
Feb 25, 2026
10.01
10.06
9.11
9.56
9.56
-0.42%
20,542
0.47
Feb 24, 2026
9.95
9.95
9.20
9.60
9.60
+1.21%
22,638
0.52
Feb 23, 2026
8.53
9.54
8.28
9.49
9.49
+11.34%
20,631
0.48
Feb 20, 2026
8.17
8.77
7.82
8.52
8.52
+3.70%
28,393
0.65
Feb 19, 2026
7.06
9.07
6.56
8.22
8.22
+16.44%
72,144
1.65
Feb 18, 2026
7.41
7.56
6.50
7.06
7.06
-0.07%
52,186
1.18
Feb 17, 2026
8.01
8.06
6.91
7.06
7.06
-5.87%
39,943
0.91
Feb 16, 2026
8.75
8.80
7.50
7.50
7.50
0.00%
0
0.00
Feb 13, 2026
8.75
8.80
7.50
7.50
7.50
-8.93%
38,012
0.82
Feb 12, 2026
9.19
9.49
7.43
8.24
8.24
-10.72%
75,699
1.62
Feb 11, 2026
10.03
10.53
8.77
9.22
9.22
-8.08%
29,402
0.61
Feb 10, 2026
9.28
10.69
9.03
10.04
10.04
+5.63%
29,906
0.62
Feb 09, 2026
9.50
10.35
9.25
9.50
9.50
-9.78%
94,318
2.02
Rows: