Education
About Us
Working with TipRanks
Follow Us
BioAtla (BCAB)
NASDAQ:BCAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.21
0.22
0.18
0.19
0.19
-9.09%
2,219,308
0.98
Feb 04, 2026
0.22
0.22
0.19
0.21
0.21
+10.58%
1,771,307
0.79
Feb 03, 2026
0.17
0.22
0.17
0.19
0.19
+9.25%
5,966,536
2.75
Feb 02, 2026
0.25
0.25
0.14
0.17
0.17
-35.69%
14,000,230
7.15
Jan 30, 2026
0.30
0.31
0.25
0.27
0.27
-6.60%
2,330,478
1.21
Jan 29, 2026
0.32
0.32
0.26
0.29
0.29
-7.10%
2,998,725
1.59
Jan 28, 2026
0.33
0.34
0.31
0.31
0.31
-4.62%
762,841
0.41
Jan 27, 2026
0.33
0.35
0.31
0.33
0.33
-7.93%
1,365,892
0.73
Jan 26, 2026
0.37
0.37
0.33
0.35
0.35
0.00%
2,355,027
1.28
Jan 23, 2026
0.34
0.39
0.33
0.35
0.35
+10.31%
7,996,326
4.61
Jan 22, 2026
0.32
0.33
0.30
0.32
0.32
+6.67%
1,224,279
0.71
Jan 21, 2026
0.32
0.33
0.29
0.30
0.30
-6.25%
2,088,302
1.21
Jan 20, 2026
0.33
0.34
0.32
0.32
0.32
-0.62%
1,587,730
0.93
Jan 19, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Jan 16, 2026
0.32
0.37
0.32
0.32
0.32
+0.94%
2,855,765
1.68
Jan 15, 2026
0.34
0.36
0.32
0.32
0.32
-5.90%
2,146,846
1.24
Jan 14, 2026
0.30
0.37
0.30
0.34
0.34
+10.06%
3,174,869
1.87
Jan 13, 2026
0.33
0.41
0.29
0.31
0.31
-1.91%
4,483,484
2.72
Jan 12, 2026
0.36
0.39
0.31
0.31
0.31
-12.78%
3,262,201
2.03
Jan 09, 2026
0.40
0.41
0.36
0.36
0.36
-10.00%
1,773,900
1.08
Jan 08, 2026
0.37
0.42
0.36
0.40
0.40
-5.66%
1,361,744
0.84
Jan 07, 2026
0.43
0.46
0.42
0.42
0.42
-1.40%
1,217,051
0.74
Jan 06, 2026
0.44
0.47
0.40
0.43
0.43
+1.18%
1,796,486
1.09
Jan 05, 2026
0.56
0.57
0.41
0.43
0.43
-20.41%
4,368,475
2.73
Jan 02, 2026
0.62
0.62
0.53
0.53
0.53
-5.82%
2,022,548
1.27
Jan 01, 2026
0.81
0.82
0.55
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.81
0.82
0.55
0.57
0.57
-20.92%
8,037,971
5.33
Dec 30, 2025
0.78
0.80
0.66
0.72
0.72
-8.43%
2,746,831
1.87
Dec 29, 2025
0.80
0.84
0.77
0.78
0.78
-6.12%
1,731,312
1.19
Dec 26, 2025
0.72
0.84
0.70
0.83
0.83
+15.19%
1,034,436
0.71
Dec 25, 2025
0.67
0.76
0.67
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.67
0.76
0.67
0.72
0.72
+8.06%
1,014,837
0.70
Dec 23, 2025
0.81
0.81
0.63
0.67
0.67
-16.04%
2,268,259
1.59
Dec 22, 2025
0.74
0.83
0.74
0.80
0.80
+5.98%
1,804,101
1.28
Dec 19, 2025
0.78
0.81
0.75
0.75
0.75
-4.92%
959,104
0.68
Dec 18, 2025
0.78
0.83
0.74
0.79
0.79
+1.28%
824,064
0.59
Dec 17, 2025
0.76
0.83
0.74
0.78
0.78
+2.89%
1,356,305
0.97
Dec 16, 2025
0.75
0.80
0.74
0.76
0.76
-1.55%
1,026,968
0.74
Dec 15, 2025
0.83
0.88
0.74
0.77
0.77
-6.31%
1,256,239
0.91
Dec 12, 2025
0.79
0.86
0.78
0.82
0.82
+5.24%
979,365
0.71
Dec 11, 2025
0.79
0.80
0.75
0.78
0.78
+1.29%
608,594
0.44
Dec 10, 2025
0.78
0.80
0.75
0.77
0.77
-3.98%
1,072,004
0.77
Dec 09, 2025
0.82
0.84
0.79
0.81
0.81
-0.62%
657,675
0.47
Dec 08, 2025
0.85
0.85
0.79
0.81
0.81
-1.58%
834,968
0.59
Dec 05, 2025
0.86
0.88
0.81
0.82
0.82
-2.95%
588,376
0.41
Dec 04, 2025
0.85
0.90
0.82
0.85
0.85
+2.66%
875,238
0.59
Dec 03, 2025
0.78
0.86
0.76
0.83
0.83
+6.03%
804,131
0.55
Dec 02, 2025
0.79
0.80
0.76
0.78
0.78
-1.52%
1,198,296
0.82
Dec 01, 2025
0.99
1.00
0.78
0.79
0.79
-12.50%
2,117,070
1.46
Nov 28, 2025
0.85
0.99
0.84
0.90
0.90
+6.35%
1,032,942
0.72
Rows: