Bioatla, Inc. (BCAB)
NASDAQ:BCAB
Want to see BCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.74
3.82
3.37
3.62
3.62
-6.46%
29,125
0.76
May 19, 2026
4.07
4.08
3.26
3.87
3.87
-1.28%
82,810
2.18
May 18, 2026
4.30
4.60
3.83
3.92
3.92
-8.20%
37,463
0.98
May 15, 2026
4.27
4.77
4.22
4.27
4.27
-2.29%
27,454
0.72
May 14, 2026
4.40
4.59
4.36
4.37
4.37
-0.68%
9,959
0.26
May 13, 2026
4.51
4.72
4.40
4.40
4.40
-3.08%
11,601
0.30
May 12, 2026
4.47
4.75
4.47
4.54
4.54
+0.44%
10,443
0.26
May 11, 2026
4.86
4.86
4.48
4.52
4.52
-6.61%
47,902
1.22
May 08, 2026
4.36
5.18
4.36
4.84
4.84
+11.26%
58,327
1.50
May 07, 2026
4.49
4.58
4.20
4.35
4.35
-3.33%
10,336
0.26
May 06, 2026
4.52
4.76
4.46
4.50
4.50
+2.74%
20,728
0.51
May 05, 2026
4.82
4.82
4.30
4.38
4.38
-6.81%
51,424
1.26
May 04, 2026
4.14
4.81
4.14
4.70
4.70
+10.07%
53,000
1.31
May 01, 2026
4.16
4.35
4.14
4.27
4.27
+1.43%
27,736
0.66
Apr 30, 2026
4.13
4.30
3.92
4.21
4.21
+4.21%
12,780
0.28
Apr 29, 2026
4.40
4.41
3.97
4.04
4.04
-6.05%
19,826
0.43
Apr 28, 2026
4.52
4.75
4.30
4.30
4.30
-4.66%
33,247
0.71
Apr 27, 2026
4.85
5.21
4.51
4.51
4.51
-7.39%
33,351
0.71
Apr 24, 2026
5.18
5.18
4.74
4.87
4.87
-5.62%
17,485
0.37
Apr 23, 2026
5.83
5.83
4.98
5.16
5.16
-11.64%
39,856
0.85
Apr 22, 2026
5.68
5.99
5.52
5.84
5.84
+3.55%
12,719
0.26
Apr 21, 2026
5.85
6.14
5.23
5.64
5.64
-0.88%
66,634
1.37
Apr 20, 2026
4.59
5.69
4.58
5.69
5.69
+23.97%
143,902
3.05
Apr 17, 2026
4.82
4.91
4.56
4.59
4.59
-6.52%
27,975
0.59
Apr 16, 2026
4.56
5.00
4.31
4.91
4.91
+8.99%
40,376
0.87
Apr 15, 2026
4.25
4.53
4.25
4.51
4.51
+5.50%
22,260
0.47
Apr 14, 2026
4.43
4.45
4.20
4.27
4.27
-0.93%
21,243
0.45
Apr 13, 2026
4.50
5.22
4.31
4.31
4.31
-3.36%
49,355
1.04
Apr 10, 2026
4.44
4.59
4.33
4.46
4.46
-1.33%
18,739
0.38
Apr 09, 2026
4.39
4.68
4.35
4.52
4.52
+1.80%
37,298
0.76
Apr 08, 2026
4.80
4.90
4.20
4.44
4.44
-4.72%
71,040
1.46
Apr 07, 2026
5.37
5.37
3.92
4.66
4.66
-17.52%
257,455
5.72
Apr 06, 2026
6.52
6.52
5.42
5.65
5.65
-13.34%
133,211
3.08
Apr 03, 2026
6.87
6.92
6.37
6.52
6.52
0.00%
0
0.00
Apr 02, 2026
6.87
6.92
6.37
6.52
6.52
-3.12%
21,344
0.48
Apr 01, 2026
6.23
6.93
6.03
6.73
6.73
-16.40%
59,979
1.35
Mar 31, 2026
8.00
8.15
7.25
8.05
8.05
+4.55%
28,249
0.64
Mar 30, 2026
8.05
8.05
7.65
7.70
7.70
+0.52%
12,177
0.26
Mar 27, 2026
7.81
8.46
7.51
7.66
7.66
-9.88%
16,427
0.35
Mar 26, 2026
7.70
8.50
7.50
8.50
8.50
+7.54%
14,956
0.32
Mar 25, 2026
7.40
8.30
7.40
7.90
7.90
+6.74%
18,093
0.38
Mar 24, 2026
8.51
8.51
7.41
7.41
7.41
-12.88%
48,517
1.04
Mar 23, 2026
8.10
8.90
8.05
8.50
8.50
+0.84%
16,277
0.35
Mar 20, 2026
7.88
8.43
7.88
8.43
8.43
+7.87%
18,957
0.40
Mar 19, 2026
8.01
8.42
7.61
7.81
7.81
-2.33%
18,817
0.40
Mar 18, 2026
8.50
8.70
8.00
8.00
8.00
-8.83%
30,821
0.65
Mar 17, 2026
9.13
10.28
8.72
8.78
8.78
-3.73%
49,445
1.06
Mar 16, 2026
8.86
9.52
8.36
9.12
9.12
+10.42%
38,854
0.83
Mar 13, 2026
8.56
8.86
8.05
8.26
8.26
-1.90%
17,248
0.37
Mar 12, 2026
8.62
8.62
8.06
8.42
8.42
-0.65%
11,412
0.24
Rows: