Education
About Us
Working with TipRanks
Follow Us
BioAtla (BCAB)
NASDAQ:BCAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.34
0.36
0.32
0.32
0.32
-5.90%
2,146,846
1.24
Jan 14, 2026
0.30
0.37
0.30
0.34
0.34
+10.06%
3,174,869
1.87
Jan 13, 2026
0.33
0.41
0.29
0.31
0.31
-1.91%
4,483,484
2.72
Jan 12, 2026
0.36
0.39
0.31
0.31
0.31
-12.78%
3,262,201
2.03
Jan 09, 2026
0.40
0.41
0.36
0.36
0.36
-10.00%
1,773,900
1.08
Jan 08, 2026
0.37
0.42
0.36
0.40
0.40
-5.66%
1,361,744
0.84
Jan 07, 2026
0.43
0.46
0.42
0.42
0.42
-1.40%
1,217,051
0.74
Jan 06, 2026
0.44
0.47
0.40
0.43
0.43
+1.18%
1,796,486
1.09
Jan 05, 2026
0.56
0.57
0.41
0.43
0.43
-20.41%
4,368,475
2.73
Jan 02, 2026
0.62
0.62
0.53
0.53
0.53
-5.82%
2,022,548
1.27
Jan 01, 2026
0.81
0.82
0.55
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.81
0.82
0.55
0.57
0.57
-20.92%
8,037,971
5.33
Dec 30, 2025
0.78
0.80
0.66
0.72
0.72
-8.43%
2,746,831
1.87
Dec 29, 2025
0.80
0.84
0.77
0.78
0.78
-6.12%
1,731,312
1.19
Dec 26, 2025
0.72
0.84
0.70
0.83
0.83
+15.19%
1,034,436
0.71
Dec 25, 2025
0.67
0.76
0.67
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.67
0.76
0.67
0.72
0.72
+8.06%
1,014,837
0.70
Dec 23, 2025
0.81
0.81
0.63
0.67
0.67
-16.04%
2,268,259
1.59
Dec 22, 2025
0.74
0.83
0.74
0.80
0.80
+5.98%
1,804,101
1.28
Dec 19, 2025
0.78
0.81
0.75
0.75
0.75
-4.92%
959,104
0.68
Dec 18, 2025
0.78
0.83
0.74
0.79
0.79
+1.28%
824,064
0.59
Dec 17, 2025
0.76
0.83
0.74
0.78
0.78
+2.89%
1,356,305
0.97
Dec 16, 2025
0.75
0.80
0.74
0.76
0.76
-1.55%
1,026,968
0.74
Dec 15, 2025
0.83
0.88
0.74
0.77
0.77
-6.31%
1,256,239
0.91
Dec 12, 2025
0.79
0.86
0.78
0.82
0.82
+5.24%
979,365
0.71
Dec 11, 2025
0.79
0.80
0.75
0.78
0.78
+1.29%
608,594
0.44
Dec 10, 2025
0.78
0.80
0.75
0.77
0.77
-3.98%
1,072,004
0.77
Dec 09, 2025
0.82
0.84
0.79
0.81
0.81
-0.62%
657,675
0.47
Dec 08, 2025
0.85
0.85
0.79
0.81
0.81
-1.58%
834,968
0.59
Dec 05, 2025
0.86
0.88
0.81
0.82
0.82
-2.95%
588,376
0.41
Dec 04, 2025
0.85
0.90
0.82
0.85
0.85
+2.66%
875,238
0.59
Dec 03, 2025
0.78
0.86
0.76
0.83
0.83
+6.03%
804,131
0.55
Dec 02, 2025
0.79
0.80
0.76
0.78
0.78
-1.52%
1,198,296
0.82
Dec 01, 2025
0.99
1.00
0.78
0.79
0.79
-12.50%
2,117,070
1.46
Nov 28, 2025
0.85
0.99
0.84
0.90
0.90
+6.35%
1,032,942
0.72
Nov 27, 2025
0.84
0.89
0.82
0.85
0.85
0.00%
0
0.00
Nov 26, 2025
0.84
0.89
0.82
0.85
0.85
+3.03%
587,593
0.41
Nov 25, 2025
0.83
0.86
0.72
0.83
0.83
-3.73%
1,669,281
1.15
Nov 24, 2025
0.90
1.04
0.70
0.86
0.86
-1.38%
3,986,201
2.82
Nov 21, 2025
1.15
1.19
0.84
0.87
0.87
-25.09%
4,168,317
3.08
Nov 20, 2025
1.17
1.31
1.10
1.16
1.16
0.00%
1,735,681
1.30
Nov 19, 2025
1.33
1.43
1.09
1.16
1.16
-4.92%
4,841,104
3.84
Nov 18, 2025
1.03
1.28
1.01
1.22
1.22
+19.61%
4,782,909
4.01
Nov 17, 2025
0.89
1.03
0.82
1.02
1.02
+29.11%
4,622,601
4.10
Nov 14, 2025
0.71
0.94
0.64
0.79
0.79
+19.88%
5,658,786
5.40
Nov 13, 2025
0.67
0.70
0.62
0.66
0.66
-4.08%
1,113,775
1.07
Nov 12, 2025
0.68
0.73
0.66
0.69
0.69
+0.73%
760,375
0.74
Nov 11, 2025
0.65
0.71
0.63
0.68
0.68
+6.90%
511,113
0.50
Nov 10, 2025
0.69
0.72
0.61
0.64
0.64
-7.00%
859,763
0.84
Nov 07, 2025
0.64
0.69
0.63
0.69
0.69
+7.19%
785,316
0.77
Rows: