Bioatla, Inc. (BCAB)
NASDAQ:BCAB
Want to see BCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.49
3.70
3.46
3.66
3.66
+2.96%
26,773
0.63
Jun 17, 2026
3.55
3.61
3.34
3.55
3.55
+2.90%
60,530
1.45
Jun 16, 2026
3.59
3.66
3.42
3.45
3.45
-4.70%
32,332
0.78
Jun 15, 2026
3.99
3.99
3.38
3.62
3.62
-6.22%
97,706
2.39
Jun 12, 2026
3.48
3.94
3.45
3.86
3.86
+8.43%
77,411
1.92
Jun 11, 2026
3.54
3.57
3.39
3.56
3.56
-2.47%
14,433
0.36
Jun 10, 2026
3.40
3.91
3.40
3.65
3.65
+6.10%
38,975
0.98
Jun 09, 2026
3.36
3.47
3.14
3.44
3.44
+3.93%
53,960
1.37
Jun 08, 2026
3.30
3.36
3.12
3.31
3.31
-0.60%
54,813
1.41
Jun 05, 2026
3.51
3.59
3.30
3.33
3.33
-4.58%
113,456
3.03
Jun 04, 2026
3.42
3.59
3.39
3.49
3.49
+2.65%
14,697
0.39
Jun 03, 2026
3.58
3.58
3.28
3.40
3.40
-3.68%
24,148
0.64
Jun 02, 2026
3.53
3.75
3.53
3.53
3.53
0.00%
22,420
0.59
Jun 01, 2026
3.86
3.95
3.53
3.53
3.53
-10.18%
34,251
0.90
May 29, 2026
3.99
4.02
3.80
3.93
3.93
-2.96%
33,699
0.87
May 28, 2026
3.73
4.05
3.42
4.05
4.05
+8.58%
109,527
2.89
May 27, 2026
3.93
4.09
3.73
3.73
3.73
-4.60%
19,701
0.52
May 26, 2026
3.76
4.15
3.61
3.91
3.91
+5.96%
28,514
0.75
May 22, 2026
3.68
3.82
3.50
3.69
3.69
+2.07%
16,919
0.44
May 21, 2026
3.45
3.70
3.42
3.62
3.62
-0.14%
26,417
0.69
May 20, 2026
3.74
3.82
3.37
3.62
3.62
-6.46%
29,125
0.76
May 19, 2026
4.07
4.08
3.26
3.87
3.87
-1.28%
82,810
2.18
May 18, 2026
4.30
4.60
3.83
3.92
3.92
-8.20%
37,463
0.98
May 15, 2026
4.27
4.77
4.22
4.27
4.27
-2.29%
27,454
0.72
May 14, 2026
4.40
4.59
4.36
4.37
4.37
-0.68%
9,959
0.26
May 13, 2026
4.51
4.72
4.40
4.40
4.40
-3.08%
11,601
0.30
May 12, 2026
4.47
4.75
4.47
4.54
4.54
+0.44%
10,443
0.26
May 11, 2026
4.86
4.86
4.48
4.52
4.52
-6.61%
47,902
1.22
May 08, 2026
4.36
5.18
4.36
4.84
4.84
+11.26%
58,327
1.50
May 07, 2026
4.49
4.58
4.20
4.35
4.35
-3.33%
10,336
0.26
May 06, 2026
4.52
4.76
4.46
4.50
4.50
+2.74%
20,728
0.51
May 05, 2026
4.82
4.82
4.30
4.38
4.38
-6.81%
51,424
1.26
May 04, 2026
4.14
4.81
4.14
4.70
4.70
+10.07%
53,000
1.31
May 01, 2026
4.16
4.35
4.14
4.27
4.27
+1.43%
27,736
0.66
Apr 30, 2026
4.13
4.30
3.92
4.21
4.21
+4.21%
12,780
0.28
Apr 29, 2026
4.40
4.41
3.97
4.04
4.04
-6.05%
19,826
0.43
Apr 28, 2026
4.52
4.75
4.30
4.30
4.30
-4.66%
33,247
0.71
Apr 27, 2026
4.85
5.21
4.51
4.51
4.51
-7.39%
33,351
0.71
Apr 24, 2026
5.18
5.18
4.74
4.87
4.87
-5.62%
17,485
0.37
Apr 23, 2026
5.83
5.83
4.98
5.16
5.16
-11.64%
39,856
0.85
Apr 22, 2026
5.68
5.99
5.52
5.84
5.84
+3.55%
12,719
0.26
Apr 21, 2026
5.85
6.14
5.23
5.64
5.64
-0.88%
66,634
1.37
Apr 20, 2026
4.59
5.69
4.58
5.69
5.69
+23.97%
143,902
3.05
Apr 17, 2026
4.82
4.91
4.56
4.59
4.59
-6.52%
27,975
0.59
Apr 16, 2026
4.56
5.00
4.31
4.91
4.91
+8.99%
40,376
0.87
Apr 15, 2026
4.25
4.53
4.25
4.51
4.51
+5.50%
22,260
0.47
Apr 14, 2026
4.43
4.45
4.20
4.27
4.27
-0.93%
21,243
0.45
Apr 13, 2026
4.50
5.22
4.31
4.31
4.31
-3.36%
49,355
1.04
Apr 10, 2026
4.44
4.59
4.33
4.46
4.46
-1.33%
18,739
0.38
Apr 09, 2026
4.39
4.68
4.35
4.52
4.52
+1.80%
37,298
0.76
Rows: