Education
About Us
Working with TipRanks
Follow Us
Bioatla, Inc. (BCAB)
:BCAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.78
0.81
0.75
0.75
0.75
-4.92%
959,104
0.68
Dec 18, 2025
0.78
0.83
0.74
0.79
0.79
+1.28%
824,064
0.58
Dec 17, 2025
0.76
0.83
0.74
0.78
0.78
+2.89%
1,356,305
0.97
Dec 16, 2025
0.75
0.80
0.74
0.76
0.76
-1.55%
1,026,968
0.74
Dec 15, 2025
0.83
0.88
0.74
0.77
0.77
-6.31%
1,256,239
0.91
Dec 12, 2025
0.79
0.86
0.78
0.82
0.82
+5.24%
979,365
0.70
Dec 11, 2025
0.79
0.80
0.75
0.78
0.78
+1.29%
608,594
0.43
Dec 10, 2025
0.78
0.80
0.75
0.77
0.77
-3.98%
1,072,004
0.76
Dec 09, 2025
0.82
0.84
0.79
0.81
0.80
-0.62%
657,675
0.46
Dec 08, 2025
0.85
0.85
0.79
0.81
0.81
-1.58%
834,968
0.57
Dec 05, 2025
0.86
0.88
0.81
0.82
0.82
-2.95%
588,376
0.40
Dec 04, 2025
0.85
0.90
0.82
0.85
0.85
+2.66%
875,238
0.59
Dec 03, 2025
0.78
0.86
0.76
0.83
0.83
+6.03%
804,131
0.54
Dec 02, 2025
0.79
0.80
0.76
0.78
0.78
-1.52%
1,198,296
0.81
Dec 01, 2025
0.99
1.00
0.78
0.79
0.79
-12.50%
2,117,070
1.46
Nov 28, 2025
0.85
0.99
0.84
0.90
0.90
+6.35%
1,032,942
0.71
Nov 26, 2025
0.84
0.89
0.82
0.85
0.85
+3.03%
587,593
0.41
Nov 25, 2025
0.83
0.86
0.72
0.83
0.82
-3.73%
1,669,281
1.15
Nov 24, 2025
0.90
1.04
0.70
0.86
0.86
-1.38%
3,986,201
2.82
Nov 21, 2025
1.15
1.19
0.84
0.87
0.87
-25.09%
4,168,317
3.08
Nov 20, 2025
1.17
1.31
1.10
1.16
1.16
0.00%
1,735,681
1.30
Nov 19, 2025
1.33
1.43
1.09
1.16
1.16
-4.92%
4,841,104
3.84
Nov 18, 2025
1.03
1.28
1.01
1.22
1.22
+19.61%
4,782,909
4.01
Nov 17, 2025
0.89
1.03
0.82
1.02
1.02
+29.11%
4,622,601
4.10
Nov 14, 2025
0.71
0.94
0.64
0.79
0.79
+19.88%
5,658,786
5.40
Nov 13, 2025
0.67
0.70
0.62
0.66
0.66
-4.08%
1,113,775
1.07
Nov 12, 2025
0.68
0.73
0.66
0.69
0.69
+0.73%
760,375
0.74
Nov 11, 2025
0.65
0.71
0.63
0.68
0.68
+6.90%
511,113
0.50
Nov 10, 2025
0.69
0.72
0.61
0.64
0.64
-7.00%
859,763
0.84
Nov 07, 2025
0.64
0.69
0.63
0.69
0.69
+7.19%
785,316
0.77
Nov 06, 2025
0.65
0.65
0.60
0.64
0.64
-0.78%
849,094
0.84
Nov 05, 2025
0.69
0.69
0.62
0.65
0.64
-4.16%
405,490
0.40
Nov 04, 2025
0.65
0.68
0.61
0.67
0.67
+1.36%
521,762
0.52
Nov 03, 2025
0.67
0.72
0.65
0.66
0.66
-5.01%
599,359
0.59
Oct 31, 2025
0.71
0.72
0.67
0.70
0.70
+0.72%
269,457
0.27
Oct 30, 2025
0.69
0.74
0.67
0.69
0.69
-0.57%
455,151
0.45
Oct 29, 2025
0.74
0.76
0.68
0.70
0.70
-5.03%
763,091
0.76
Oct 28, 2025
0.71
0.74
0.66
0.74
0.74
+4.11%
1,094,853
1.10
Oct 27, 2025
0.80
0.80
0.70
0.71
0.71
-7.11%
791,194
0.79
Oct 24, 2025
0.72
0.80
0.72
0.76
0.76
+6.00%
1,706,513
1.75
Oct 23, 2025
0.69
0.74
0.68
0.72
0.72
+9.30%
849,867
0.86
Oct 22, 2025
0.70
0.72
0.63
0.66
0.66
-4.93%
898,808
0.91
Oct 21, 2025
0.64
0.70
0.62
0.69
0.69
+12.38%
1,591,031
1.63
Oct 20, 2025
0.69
0.78
0.58
0.61
0.61
-25.93%
3,560,107
3.79
Oct 17, 2025
0.73
0.85
0.70
0.83
0.83
+12.64%
1,187,519
1.26
Oct 16, 2025
0.80
0.86
0.66
0.74
0.74
-11.33%
1,439,637
1.53
Oct 15, 2025
0.80
0.86
0.80
0.83
0.83
+3.75%
859,185
0.91
Oct 14, 2025
0.90
0.91
0.70
0.80
0.80
-12.09%
3,774,423
4.20
Oct 13, 2025
0.90
1.00
0.90
0.91
0.91
+4.96%
750,895
0.84
Oct 10, 2025
1.05
1.06
0.83
0.87
0.87
-15.00%
1,698,858
1.94
Rows: