Education
About Us
Working with TipRanks
Follow Us
Bioatla, Inc. (BCAB)
NASDAQ:BCAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
0.19
0.19
0.16
0.19
0.19
-9.31%
1,755,890
0.77
Mar 02, 2026
0.19
0.21
0.17
0.20
0.20
-17.41%
3,923,720
1.77
Feb 27, 2026
0.25
0.27
0.22
0.25
0.25
+4.22%
3,085,318
1.41
Feb 26, 2026
0.19
0.24
0.19
0.24
0.24
+24.08%
2,015,460
0.92
Feb 25, 2026
0.20
0.20
0.18
0.19
0.19
-0.52%
1,027,147
0.47
Feb 24, 2026
0.20
0.20
0.18
0.19
0.19
+1.59%
1,131,945
0.52
Feb 23, 2026
0.17
0.19
0.17
0.19
0.19
+11.18%
1,031,582
0.48
Feb 20, 2026
0.16
0.18
0.16
0.17
0.17
+3.66%
1,419,698
0.65
Feb 19, 2026
0.14
0.18
0.13
0.16
0.16
+16.31%
3,607,226
1.66
Feb 18, 2026
0.15
0.15
0.13
0.14
0.14
0.00%
2,609,303
1.18
Feb 17, 2026
0.16
0.16
0.14
0.14
0.14
-6.00%
1,997,199
0.91
Feb 16, 2026
0.18
0.18
0.15
0.15
0.15
0.00%
0
0.00
Feb 13, 2026
0.18
0.18
0.15
0.15
0.15
-8.54%
1,900,629
0.82
Feb 12, 2026
0.18
0.19
0.15
0.16
0.16
-10.87%
3,784,961
1.62
Feb 11, 2026
0.20
0.21
0.18
0.18
0.18
-3.16%
1,470,114
0.61
Feb 10, 2026
0.19
0.21
0.18
0.20
0.20
+5.26%
1,495,315
0.62
Feb 09, 2026
0.19
0.21
0.19
0.19
0.19
-9.52%
4,715,940
2.02
Feb 06, 2026
0.19
0.22
0.19
0.21
0.21
+10.53%
3,003,060
1.31
Feb 05, 2026
0.21
0.22
0.18
0.19
0.19
-9.09%
2,219,308
0.98
Feb 04, 2026
0.22
0.22
0.19
0.21
0.21
+10.58%
1,771,307
0.79
Feb 03, 2026
0.17
0.22
0.17
0.19
0.19
+9.25%
5,966,536
2.75
Feb 02, 2026
0.25
0.25
0.14
0.17
0.17
-35.69%
14,000,230
7.15
Jan 30, 2026
0.30
0.31
0.25
0.27
0.27
-6.60%
2,330,478
1.21
Jan 29, 2026
0.32
0.32
0.26
0.29
0.29
-7.10%
2,998,725
1.59
Jan 28, 2026
0.33
0.34
0.31
0.31
0.31
-4.62%
762,841
0.41
Jan 27, 2026
0.33
0.35
0.31
0.33
0.33
-7.93%
1,365,892
0.73
Jan 26, 2026
0.37
0.37
0.33
0.35
0.35
0.00%
2,355,027
1.28
Jan 23, 2026
0.34
0.39
0.33
0.35
0.35
+10.31%
7,996,326
4.61
Jan 22, 2026
0.32
0.33
0.30
0.32
0.32
+6.67%
1,224,279
0.71
Jan 21, 2026
0.32
0.33
0.29
0.30
0.30
-6.25%
2,088,302
1.21
Jan 20, 2026
0.33
0.34
0.32
0.32
0.32
-0.62%
1,587,730
0.93
Jan 19, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Jan 16, 2026
0.32
0.37
0.32
0.32
0.32
+0.94%
2,855,765
1.68
Jan 15, 2026
0.34
0.36
0.32
0.32
0.32
-5.90%
2,146,846
1.24
Jan 14, 2026
0.30
0.37
0.30
0.34
0.34
+10.06%
3,174,869
1.87
Jan 13, 2026
0.33
0.41
0.29
0.31
0.31
-1.91%
4,483,484
2.72
Jan 12, 2026
0.36
0.39
0.31
0.31
0.31
-12.78%
3,262,201
2.03
Jan 09, 2026
0.40
0.41
0.36
0.36
0.36
-10.00%
1,773,900
1.08
Jan 08, 2026
0.37
0.42
0.36
0.40
0.40
-5.66%
1,361,744
0.84
Jan 07, 2026
0.43
0.46
0.42
0.42
0.42
-1.40%
1,217,051
0.74
Jan 06, 2026
0.44
0.47
0.40
0.43
0.43
+1.18%
1,796,486
1.09
Jan 05, 2026
0.56
0.57
0.41
0.43
0.43
-20.41%
4,368,475
2.73
Jan 02, 2026
0.62
0.62
0.53
0.53
0.53
-5.82%
2,022,548
1.27
Jan 01, 2026
0.81
0.82
0.55
0.57
0.57
0.00%
0
0.00
Dec 31, 2025
0.81
0.82
0.55
0.57
0.57
-20.92%
8,037,971
5.33
Dec 30, 2025
0.78
0.80
0.66
0.72
0.72
-8.43%
2,746,831
1.87
Dec 29, 2025
0.80
0.84
0.77
0.78
0.78
-6.12%
1,731,312
1.19
Dec 26, 2025
0.72
0.84
0.70
0.83
0.83
+15.19%
1,034,436
0.71
Dec 25, 2025
0.67
0.76
0.67
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.67
0.76
0.67
0.72
0.72
+8.06%
1,014,837
0.70
Rows: