Education
About Us
Working with TipRanks
Follow Us
Brunswick (BC)
NYSE:BC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
75.28
76.62
74.66
75.76
75.76
+0.13%
979,175
1.20
Dec 18, 2025
75.82
76.06
74.54
75.66
75.66
+0.75%
713,299
0.86
Dec 17, 2025
73.82
75.96
73.02
75.10
75.10
+1.49%
1,041,377
1.26
Dec 16, 2025
74.64
74.64
73.33
74.00
74.00
-0.75%
790,964
0.96
Dec 15, 2025
74.11
75.24
73.67
74.56
74.56
+1.04%
953,490
1.16
Dec 12, 2025
75.39
75.45
73.57
73.79
73.79
-1.50%
713,426
0.87
Dec 11, 2025
75.55
75.55
73.84
74.91
74.91
+0.56%
910,601
1.12
Dec 10, 2025
71.57
75.39
71.45
74.49
74.49
+4.33%
1,159,582
1.44
Dec 09, 2025
70.60
72.22
70.60
71.40
71.40
+0.13%
411,518
0.51
Dec 08, 2025
71.29
71.59
69.99
71.31
71.31
+1.86%
866,385
1.07
Dec 05, 2025
69.79
71.59
69.36
70.01
70.01
+0.40%
756,842
0.93
Dec 04, 2025
70.02
70.94
69.37
69.73
69.73
-0.54%
779,335
0.96
Dec 03, 2025
68.94
70.87
68.15
70.11
70.11
+2.61%
1,126,214
1.41
Dec 02, 2025
67.37
69.09
66.48
68.33
68.33
+2.09%
1,403,912
1.79
Dec 01, 2025
65.38
67.68
65.01
66.93
66.93
+1.24%
1,373,108
1.78
Nov 28, 2025
66.55
66.99
65.56
66.11
66.11
-0.69%
282,434
0.36
Nov 26, 2025
66.64
67.79
66.51
66.57
66.57
-0.46%
629,756
0.81
Nov 25, 2025
65.80
68.30
65.80
67.31
66.88
+3.53%
1,136,102
1.47
Nov 24, 2025
64.30
66.60
63.70
65.43
65.01
+2.54%
1,194,904
1.56
Nov 21, 2025
59.73
64.52
59.53
64.22
63.81
+8.92%
1,303,375
1.72
Nov 20, 2025
61.27
62.00
59.06
59.34
58.96
-1.76%
769,136
1.01
Nov 19, 2025
61.99
62.09
60.54
60.79
60.40
-0.70%
641,576
0.84
Nov 18, 2025
61.42
62.10
60.91
61.61
61.22
-0.12%
880,435
1.16
Nov 17, 2025
64.24
64.24
61.98
62.08
61.68
-2.76%
442,141
0.58
Nov 14, 2025
62.89
64.54
62.54
64.25
63.84
+1.08%
697,133
0.91
Nov 13, 2025
64.77
65.95
63.35
63.97
63.56
-1.45%
739,286
0.97
Nov 12, 2025
65.26
66.30
64.74
65.33
64.91
+1.48%
682,244
0.89
Nov 11, 2025
64.41
65.03
63.82
64.79
64.38
+1.93%
730,304
0.93
Nov 10, 2025
66.25
66.25
63.87
63.97
63.56
-2.08%
473,106
0.60
Nov 07, 2025
65.05
66.39
65.01
65.75
65.33
+1.17%
610,406
0.77
Nov 06, 2025
66.05
66.89
65.00
65.41
64.99
-0.32%
689,172
0.88
Nov 05, 2025
64.35
66.73
64.10
66.04
65.62
+3.51%
563,002
0.71
Nov 04, 2025
65.27
65.93
64.03
64.21
63.80
-2.19%
643,398
0.82
Nov 03, 2025
65.57
66.34
64.01
66.07
65.65
+0.58%
639,828
0.81
Oct 31, 2025
66.69
66.75
65.14
66.11
65.69
-0.94%
674,918
0.85
Oct 30, 2025
67.65
68.96
66.98
67.17
66.74
-1.11%
771,879
0.96
Oct 29, 2025
70.43
71.01
67.93
68.36
67.92
-2.54%
1,072,579
1.34
Oct 28, 2025
70.59
71.62
70.21
70.59
70.14
+0.16%
922,951
1.14
Oct 27, 2025
72.03
73.07
70.55
70.93
70.48
-0.73%
1,300,294
1.61
Oct 24, 2025
71.48
72.48
69.60
71.91
71.45
+2.47%
1,448,245
1.82
Oct 23, 2025
67.00
70.67
64.00
70.63
70.18
+9.28%
2,174,610
2.80
Oct 22, 2025
65.55
66.63
64.77
65.05
64.63
+0.72%
1,361,005
1.70
Oct 21, 2025
63.29
65.74
62.90
65.00
64.58
+3.28%
791,408
0.97
Oct 20, 2025
64.27
64.85
63.12
63.34
62.94
-0.25%
670,881
0.81
Oct 17, 2025
62.43
63.97
62.08
63.91
63.50
+2.83%
608,992
0.74
Oct 16, 2025
63.35
63.35
61.71
62.55
62.15
-0.26%
877,319
1.06
Oct 15, 2025
63.59
64.02
62.21
63.12
62.72
+1.00%
732,629
0.89
Oct 14, 2025
59.47
63.48
59.47
62.90
62.50
+5.05%
827,757
1.01
Oct 13, 2025
59.65
61.08
59.50
60.26
59.88
+3.23%
590,078
0.72
Oct 10, 2025
61.91
62.41
58.56
58.75
58.37
-4.63%
937,044
1.14
Rows: