Brunswick Corporation (BC)
NYSE:BC
Want to see BC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
81.66
84.68
81.15
83.57
83.57
+3.52%
1,002,081
1.41
Jun 17, 2026
81.40
83.73
80.24
80.73
80.73
-1.79%
741,994
1.04
Jun 16, 2026
82.52
83.45
81.44
82.20
82.20
+0.09%
433,864
0.60
Jun 15, 2026
84.07
85.75
81.40
82.13
82.13
-0.52%
954,348
1.34
Jun 12, 2026
82.84
83.34
82.21
82.56
82.56
+1.15%
394,764
0.55
Jun 11, 2026
79.08
81.72
78.31
81.62
81.62
+3.74%
495,837
0.68
Jun 10, 2026
82.71
83.64
78.63
78.68
78.68
-5.36%
747,708
1.02
Jun 09, 2026
82.70
83.89
81.13
83.14
83.14
+3.06%
565,658
0.77
Jun 08, 2026
80.69
81.88
80.06
80.67
80.67
+0.34%
453,971
0.60
Jun 05, 2026
81.71
82.76
79.61
80.40
80.40
-2.47%
441,020
0.57
Jun 04, 2026
82.49
82.97
80.93
82.44
82.44
+0.39%
435,169
0.55
Jun 03, 2026
80.76
83.53
80.75
82.12
82.12
+0.44%
672,828
0.81
Jun 02, 2026
82.59
83.81
81.62
81.76
81.76
-0.86%
640,733
0.77
Jun 01, 2026
83.79
83.79
80.40
82.47
82.47
-1.54%
407,530
0.49
May 29, 2026
83.46
84.77
82.78
83.76
83.76
+0.16%
721,119
0.86
May 28, 2026
82.19
83.76
81.49
83.63
83.63
+0.08%
833,649
0.98
May 27, 2026
84.73
85.78
83.50
83.56
83.56
+0.23%
490,416
0.57
May 26, 2026
81.74
83.56
81.74
83.37
83.37
+2.98%
859,339
1.00
May 22, 2026
78.68
81.02
78.08
80.96
80.96
+2.82%
645,395
0.75
May 21, 2026
76.63
79.31
75.31
78.74
78.74
+1.13%
514,676
0.59
May 20, 2026
73.93
78.04
72.53
77.86
77.86
+5.95%
956,405
1.10
May 19, 2026
76.01
76.22
73.36
73.49
73.49
-3.90%
817,222
0.94
May 18, 2026
77.65
78.66
76.29
76.47
76.47
-0.83%
551,033
0.62
May 15, 2026
78.73
78.73
76.82
77.55
77.11
-2.23%
452,278
0.51
May 14, 2026
80.79
81.44
79.12
79.32
78.87
+1.46%
515,918
0.59
May 13, 2026
77.67
78.52
76.98
78.18
77.74
+0.88%
479,076
0.54
May 12, 2026
79.95
80.87
76.80
77.50
77.06
-2.55%
607,536
0.68
May 11, 2026
81.67
81.82
79.26
79.53
79.08
-2.67%
426,265
0.48
May 08, 2026
81.57
83.22
80.04
81.71
81.25
+1.16%
504,577
0.57
May 07, 2026
82.17
82.20
80.40
80.77
80.31
-0.85%
604,502
0.68
May 06, 2026
80.22
81.65
79.82
81.46
81.00
+3.88%
576,959
0.64
May 05, 2026
75.13
78.87
74.93
78.42
77.98
+5.32%
504,918
0.56
May 04, 2026
79.73
79.73
74.19
74.46
74.04
-6.25%
691,973
0.77
May 01, 2026
78.95
80.81
78.45
79.42
78.97
-0.04%
672,764
0.74
Apr 30, 2026
80.82
80.95
74.74
79.45
79.00
+0.13%
1,123,605
1.23
Apr 29, 2026
79.61
79.89
78.26
79.35
78.90
-0.70%
944,847
1.04
Apr 28, 2026
80.24
80.24
77.86
79.91
79.46
-0.35%
557,313
0.60
Apr 27, 2026
79.93
81.13
79.62
80.19
79.74
+1.03%
745,548
0.79
Apr 24, 2026
80.05
80.10
78.90
79.37
78.92
-0.76%
684,638
0.72
Apr 23, 2026
80.69
81.31
78.88
79.98
79.53
-0.58%
583,250
0.61
Apr 22, 2026
85.05
85.28
80.00
80.45
79.99
-4.19%
1,018,788
1.07
Apr 21, 2026
82.74
84.85
81.86
83.97
83.49
+1.87%
1,461,331
1.53
Apr 20, 2026
80.63
82.54
79.41
82.43
81.96
+1.48%
615,377
0.64
Apr 17, 2026
79.15
83.71
79.15
81.23
80.77
+5.04%
928,918
0.97
Apr 16, 2026
77.40
79.41
76.27
77.33
76.89
+0.13%
1,194,484
1.28
Apr 15, 2026
77.57
78.12
74.24
77.23
76.79
-1.97%
1,958,169
2.14
Apr 14, 2026
77.88
79.24
77.55
78.78
78.33
+1.26%
511,127
0.56
Apr 13, 2026
76.72
77.90
76.00
77.80
77.36
+0.96%
447,690
0.48
Apr 10, 2026
78.27
78.85
76.58
77.06
76.62
-1.19%
437,610
0.47
Apr 09, 2026
76.51
78.55
76.09
77.99
77.55
+1.26%
570,341
0.60
Rows: