Education
About Us
Working with TipRanks
Follow Us
Brunswick (BC)
NYSE:BC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
79.39
81.06
79.07
80.22
80.22
-0.50%
927,694
1.10
Jan 29, 2026
81.26
82.72
78.15
80.62
80.62
-4.22%
2,083,916
2.52
Jan 28, 2026
86.04
86.45
83.85
84.17
84.17
-1.87%
1,444,332
1.76
Jan 27, 2026
86.55
87.17
84.16
85.77
85.77
+0.12%
1,045,518
1.27
Jan 26, 2026
86.28
86.94
85.43
85.67
85.67
-1.14%
861,810
1.03
Jan 23, 2026
87.74
88.33
86.12
86.66
86.66
-1.48%
754,583
0.88
Jan 22, 2026
87.79
89.59
87.25
87.96
87.96
+0.66%
1,607,745
1.89
Jan 21, 2026
85.98
88.45
85.31
87.38
87.38
+2.78%
785,988
0.92
Jan 20, 2026
86.57
87.39
84.88
85.02
85.02
-4.08%
770,806
0.91
Jan 19, 2026
88.05
88.73
87.67
88.64
88.64
0.00%
0
0.00
Jan 16, 2026
88.05
88.73
87.67
88.64
88.64
-0.10%
636,563
0.74
Jan 15, 2026
88.54
89.39
87.86
88.73
88.73
+0.75%
808,066
0.94
Jan 14, 2026
87.55
89.61
86.54
88.07
88.07
+0.67%
933,566
1.08
Jan 13, 2026
85.30
88.31
85.06
87.48
87.48
+1.82%
1,076,418
1.26
Jan 12, 2026
86.00
86.52
85.22
85.92
85.92
-1.88%
1,242,518
1.47
Jan 09, 2026
86.74
88.45
85.49
87.57
87.57
+0.96%
1,049,880
1.25
Jan 08, 2026
85.00
87.39
84.21
86.74
86.74
+2.46%
1,266,873
1.53
Jan 07, 2026
83.89
84.87
83.04
84.66
84.66
+1.21%
1,151,160
1.40
Jan 06, 2026
78.60
83.77
78.55
83.65
83.65
+10.55%
2,375,154
3.00
Jan 05, 2026
75.39
76.98
74.81
75.67
75.67
-0.29%
783,745
0.99
Jan 02, 2026
74.43
76.11
73.69
75.89
75.89
+2.22%
512,552
0.64
Dec 31, 2025
74.97
75.10
74.01
74.24
74.24
-1.05%
385,223
0.48
Dec 30, 2025
75.54
76.09
74.56
75.03
75.03
-0.60%
329,529
0.41
Dec 29, 2025
76.00
76.14
75.08
75.48
75.48
-0.80%
402,881
0.50
Dec 26, 2025
76.15
76.28
75.41
76.09
76.09
+0.14%
368,418
0.45
Dec 24, 2025
76.25
76.81
75.54
75.98
75.98
+0.30%
192,411
0.23
Dec 23, 2025
76.00
76.45
75.45
75.75
75.75
-1.11%
499,934
0.61
Dec 22, 2025
75.58
76.70
75.48
76.60
76.60
+1.11%
608,843
0.74
Dec 19, 2025
75.28
76.62
74.66
75.76
75.76
+0.13%
979,175
1.20
Dec 18, 2025
75.82
76.06
74.54
75.66
75.66
+0.75%
713,299
0.86
Dec 17, 2025
73.82
75.96
73.02
75.10
75.10
+1.49%
1,041,377
1.26
Dec 16, 2025
74.64
74.64
73.33
74.00
74.00
-0.75%
790,964
0.96
Dec 15, 2025
74.11
75.24
73.67
74.56
74.56
+1.04%
953,490
1.16
Dec 12, 2025
75.39
75.45
73.57
73.79
73.79
-1.50%
713,426
0.87
Dec 11, 2025
75.55
75.55
73.84
74.91
74.91
+0.56%
910,601
1.12
Dec 10, 2025
71.57
75.39
71.45
74.49
74.49
+4.33%
1,159,582
1.44
Dec 09, 2025
70.60
72.22
70.60
71.40
71.40
+0.13%
411,518
0.51
Dec 08, 2025
71.29
71.59
69.99
71.31
71.31
+1.86%
866,385
1.07
Dec 05, 2025
69.79
71.59
69.36
70.01
70.01
+0.40%
756,842
0.93
Dec 04, 2025
70.02
70.94
69.37
69.73
69.73
-0.54%
779,335
0.96
Dec 03, 2025
68.94
70.87
68.15
70.11
70.11
+2.61%
1,126,214
1.41
Dec 02, 2025
67.37
69.09
66.48
68.33
68.33
+2.09%
1,403,912
1.79
Dec 01, 2025
65.38
67.68
65.01
66.93
66.93
+1.24%
1,373,108
1.78
Nov 28, 2025
66.55
66.99
65.56
66.11
66.11
-0.69%
282,434
0.36
Nov 26, 2025
66.64
67.79
66.51
66.57
66.57
-0.46%
629,756
0.81
Nov 25, 2025
65.80
68.30
65.80
67.31
66.88
+3.53%
1,136,102
1.47
Nov 24, 2025
64.30
66.60
63.70
65.43
65.01
+2.54%
1,194,904
1.56
Nov 21, 2025
59.73
64.52
59.53
64.22
63.81
+8.92%
1,303,375
1.72
Nov 20, 2025
61.27
62.00
59.06
59.34
58.96
-1.76%
769,136
1.01
Nov 19, 2025
61.99
62.09
60.54
60.79
60.40
-0.70%
641,576
0.84
Rows: