Education
About Us
Working with TipRanks
Follow Us
Brunswick (BC)
NYSE:BC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
77.76
79.93
76.03
79.54
79.54
-0.10%
1,018,271
1.20
Feb 27, 2026
80.95
81.10
77.56
79.62
79.62
-3.51%
1,487,689
1.75
Feb 26, 2026
81.27
83.85
81.14
82.52
82.52
+1.93%
962,899
1.12
Feb 25, 2026
84.16
84.74
79.89
80.96
80.96
-3.35%
1,256,575
1.49
Feb 24, 2026
83.36
85.41
83.18
83.77
83.77
+0.53%
736,258
0.89
Feb 23, 2026
88.27
88.33
82.22
83.33
83.33
-6.03%
997,843
1.21
Feb 20, 2026
86.56
90.16
86.56
89.12
88.68
+2.66%
866,084
1.05
Feb 19, 2026
87.64
88.43
85.51
86.81
86.38
-2.70%
1,151,768
1.39
Feb 18, 2026
86.94
90.25
86.94
89.22
88.78
+1.80%
1,106,679
1.33
Feb 17, 2026
87.01
88.43
86.20
87.64
87.21
+0.69%
868,252
1.05
Feb 16, 2026
86.77
88.11
85.33
87.04
86.61
0.00%
0
0.00
Feb 13, 2026
86.77
88.11
85.33
87.04
86.61
+1.01%
552,208
0.65
Feb 12, 2026
88.08
89.42
84.13
86.17
85.74
-0.63%
1,153,421
1.38
Feb 11, 2026
87.46
88.05
86.04
86.72
86.29
+0.03%
514,693
0.61
Feb 10, 2026
87.41
88.29
86.66
86.69
86.26
-0.49%
564,986
0.67
Feb 09, 2026
87.00
87.60
86.28
87.12
86.69
-0.87%
534,979
0.64
Feb 06, 2026
87.30
89.13
86.34
87.88
87.45
+1.37%
832,207
0.99
Feb 05, 2026
87.12
87.91
84.87
86.69
86.26
-1.73%
579,743
0.69
Feb 04, 2026
85.28
89.14
85.28
88.22
87.78
+2.82%
970,857
1.17
Feb 03, 2026
83.29
86.19
81.43
85.80
85.38
+4.44%
1,267,844
1.54
Feb 02, 2026
80.70
82.20
80.20
82.15
81.74
+2.41%
1,122,834
1.38
Jan 30, 2026
79.39
81.06
79.07
80.22
79.82
-0.50%
927,694
1.14
Jan 29, 2026
81.26
82.72
78.15
80.62
80.22
-4.22%
2,083,916
2.65
Jan 28, 2026
86.04
86.45
83.85
84.17
83.75
-1.87%
1,444,332
1.86
Jan 27, 2026
86.55
87.17
84.16
85.77
85.35
+0.12%
1,045,517
1.36
Jan 26, 2026
86.28
86.94
85.43
85.67
85.25
-1.14%
861,810
1.11
Jan 23, 2026
87.74
88.33
86.12
86.66
86.23
-1.48%
754,583
0.97
Jan 22, 2026
87.79
89.59
87.25
87.96
87.53
+0.66%
1,607,745
2.08
Jan 21, 2026
85.98
88.45
85.31
87.38
86.95
+2.78%
785,988
1.00
Jan 20, 2026
86.57
87.39
84.88
85.02
84.60
-4.08%
770,808
0.96
Jan 19, 2026
88.05
88.73
87.67
88.64
88.20
0.00%
0
0.00
Jan 16, 2026
88.05
88.73
87.67
88.64
88.20
-0.10%
636,563
0.77
Jan 15, 2026
88.54
89.39
87.86
88.73
88.29
+0.75%
808,066
0.98
Jan 14, 2026
87.55
89.61
86.54
88.07
87.64
+0.67%
933,566
1.14
Jan 13, 2026
85.30
88.31
85.06
87.48
87.05
+1.82%
1,076,418
1.31
Jan 12, 2026
86.00
86.52
85.22
85.92
85.50
-1.88%
1,242,518
1.53
Jan 09, 2026
86.74
88.45
85.49
87.57
87.14
+0.96%
1,049,880
1.30
Jan 08, 2026
85.00
87.39
84.21
86.74
86.31
+2.46%
1,266,873
1.59
Jan 07, 2026
83.89
84.87
83.04
84.66
84.24
+1.21%
1,151,160
1.45
Jan 06, 2026
78.60
83.77
78.55
83.65
83.24
+10.55%
2,375,154
3.11
Jan 05, 2026
75.39
76.98
74.81
75.67
75.30
-0.29%
783,745
1.03
Jan 02, 2026
74.43
76.11
73.69
75.89
75.52
+2.22%
512,552
0.67
Jan 01, 2026
74.97
75.10
74.01
74.24
73.87
0.00%
0
0.00
Dec 31, 2025
74.97
75.10
74.01
74.24
73.87
-1.05%
385,223
0.49
Dec 30, 2025
75.54
76.09
74.56
75.03
74.66
-0.60%
329,529
0.42
Dec 29, 2025
76.00
76.14
75.08
75.48
75.11
-0.80%
402,881
0.51
Dec 26, 2025
76.15
76.28
75.41
76.09
75.71
+0.15%
368,418
0.47
Dec 25, 2025
76.25
76.81
75.54
75.98
75.60
0.00%
0
0.00
Dec 24, 2025
76.25
76.81
75.54
75.98
75.60
+0.30%
192,411
0.24
Dec 23, 2025
76.00
76.45
75.45
75.75
75.38
-1.11%
499,934
0.62
Rows: