Brunswick Corporation (BC)
NYSE:BC
Want to see BC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
83.46
84.77
82.78
83.76
83.76
+0.16%
721,119
0.86
May 28, 2026
82.19
83.76
81.49
83.63
83.63
+0.08%
833,649
0.98
May 27, 2026
84.73
85.78
83.50
83.56
83.56
+0.23%
490,416
0.57
May 26, 2026
81.74
83.56
81.74
83.37
83.37
+2.98%
859,339
1.00
May 22, 2026
78.68
81.02
78.08
80.96
80.96
+2.82%
645,395
0.75
May 21, 2026
76.63
79.31
75.31
78.74
78.74
+1.13%
514,676
0.59
May 20, 2026
73.93
78.04
72.53
77.86
77.86
+5.95%
956,405
1.10
May 19, 2026
76.01
76.22
73.36
73.49
73.49
-3.90%
817,222
0.94
May 18, 2026
77.65
78.66
76.29
76.47
76.47
-0.83%
551,033
0.62
May 15, 2026
78.73
78.73
76.82
77.55
77.11
-2.23%
452,278
0.51
May 14, 2026
80.79
81.44
79.12
79.32
78.87
+1.46%
515,918
0.59
May 13, 2026
77.67
78.52
76.98
78.18
77.74
+0.88%
479,076
0.54
May 12, 2026
79.95
80.87
76.80
77.50
77.06
-2.55%
607,536
0.68
May 11, 2026
81.67
81.82
79.26
79.53
79.08
-2.67%
426,265
0.48
May 08, 2026
81.57
83.22
80.04
81.71
81.25
+1.16%
504,577
0.57
May 07, 2026
82.17
82.20
80.40
80.77
80.31
-0.85%
604,502
0.68
May 06, 2026
80.22
81.65
79.82
81.46
81.00
+3.88%
576,959
0.64
May 05, 2026
75.13
78.87
74.93
78.42
77.98
+5.32%
504,918
0.56
May 04, 2026
79.73
79.73
74.19
74.46
74.04
-6.25%
691,973
0.77
May 01, 2026
78.95
80.81
78.45
79.42
78.97
-0.04%
672,764
0.74
Apr 30, 2026
80.82
80.95
74.74
79.45
79.00
+0.13%
1,123,605
1.23
Apr 29, 2026
79.61
79.89
78.26
79.35
78.90
-0.70%
944,847
1.04
Apr 28, 2026
80.24
80.24
77.86
79.91
79.46
-0.35%
557,313
0.60
Apr 27, 2026
79.93
81.13
79.62
80.19
79.74
+1.03%
745,548
0.79
Apr 24, 2026
80.05
80.10
78.90
79.37
78.92
-0.76%
684,638
0.72
Apr 23, 2026
80.69
81.31
78.88
79.98
79.53
-0.58%
583,250
0.61
Apr 22, 2026
85.05
85.28
80.00
80.45
79.99
-4.19%
1,018,788
1.07
Apr 21, 2026
82.74
84.85
81.86
83.97
83.49
+1.87%
1,461,331
1.53
Apr 20, 2026
80.63
82.54
79.41
82.43
81.96
+1.48%
615,377
0.64
Apr 17, 2026
79.15
83.71
79.15
81.23
80.77
+5.04%
928,918
0.97
Apr 16, 2026
77.40
79.41
76.27
77.33
76.89
+0.13%
1,194,484
1.28
Apr 15, 2026
77.57
78.12
74.24
77.23
76.79
-1.97%
1,958,169
2.14
Apr 14, 2026
77.88
79.24
77.55
78.78
78.33
+1.26%
511,127
0.56
Apr 13, 2026
76.72
77.90
76.00
77.80
77.36
+0.96%
447,690
0.48
Apr 10, 2026
78.27
78.85
76.58
77.06
76.62
-1.19%
437,610
0.47
Apr 09, 2026
76.51
78.55
76.09
77.99
77.55
+1.26%
570,341
0.60
Apr 08, 2026
77.48
79.01
76.70
77.02
76.58
+4.72%
890,055
0.94
Apr 07, 2026
72.67
74.37
71.26
73.55
73.13
+0.20%
533,401
0.55
Apr 06, 2026
72.77
73.44
71.76
73.40
72.98
+0.14%
409,004
0.42
Apr 03, 2026
71.42
74.46
70.01
73.30
72.88
0.00%
0
0.00
Apr 02, 2026
71.42
74.46
70.01
73.30
72.88
+0.32%
488,264
0.48
Apr 01, 2026
73.39
73.94
72.05
73.07
72.66
+0.43%
741,006
0.73
Mar 31, 2026
70.68
74.32
70.36
72.76
72.35
+4.60%
887,145
0.89
Mar 30, 2026
71.97
71.97
69.26
69.56
69.17
-1.96%
1,437,092
1.46
Mar 27, 2026
72.35
72.82
70.37
70.95
70.55
-3.01%
896,340
0.92
Mar 26, 2026
72.33
74.31
72.33
73.15
72.73
-0.29%
605,628
0.62
Mar 25, 2026
74.63
76.28
73.30
73.36
72.94
-0.60%
905,790
0.94
Mar 24, 2026
72.71
75.31
71.36
73.80
73.38
-0.34%
751,900
0.79
Mar 23, 2026
73.10
75.64
72.19
74.05
73.63
+5.08%
955,538
1.02
Mar 20, 2026
71.71
71.71
69.28
70.47
70.07
-1.00%
1,745,286
1.90
Rows: