Brunswick (BC)
NYSE:BC
Want to see BC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
82.17
82.20
80.40
80.77
80.77
-0.85%
604,502
0.68
May 06, 2026
80.22
81.65
79.82
81.46
81.46
+3.88%
576,959
0.64
May 05, 2026
75.13
78.87
74.93
78.42
78.42
+5.32%
504,918
0.56
May 04, 2026
79.73
79.73
74.19
74.46
74.46
-6.25%
691,973
0.77
May 01, 2026
78.95
80.81
78.45
79.42
79.42
-0.04%
672,764
0.74
Apr 30, 2026
80.82
80.95
74.74
79.45
79.45
+0.13%
1,123,605
1.23
Apr 29, 2026
79.61
79.89
78.26
79.35
79.35
-0.70%
944,847
1.04
Apr 28, 2026
80.24
80.24
77.86
79.91
79.91
-0.35%
557,313
0.60
Apr 27, 2026
79.93
81.13
79.62
80.19
80.19
+1.03%
745,548
0.79
Apr 24, 2026
80.05
80.10
78.90
79.37
79.37
-0.76%
684,638
0.72
Apr 23, 2026
80.69
81.31
78.88
79.98
79.98
-0.58%
583,250
0.61
Apr 22, 2026
85.05
85.28
80.00
80.45
80.45
-4.19%
1,018,788
1.07
Apr 21, 2026
82.74
84.85
81.86
83.97
83.97
+1.87%
1,461,331
1.53
Apr 20, 2026
80.63
82.54
79.41
82.43
82.43
+1.48%
615,377
0.64
Apr 17, 2026
79.15
83.71
79.15
81.23
81.23
+5.04%
928,918
0.97
Apr 16, 2026
77.40
79.41
76.27
77.33
77.33
+0.13%
1,194,484
1.28
Apr 15, 2026
77.57
78.12
74.24
77.23
77.23
-1.97%
1,958,169
2.14
Apr 14, 2026
77.88
79.24
77.55
78.78
78.78
+1.26%
511,127
0.56
Apr 13, 2026
76.72
77.90
76.00
77.80
77.80
+0.96%
447,690
0.48
Apr 10, 2026
78.27
78.85
76.58
77.06
77.06
-1.19%
437,610
0.47
Apr 09, 2026
76.51
78.55
76.09
77.99
77.99
+1.26%
570,341
0.60
Apr 08, 2026
77.48
79.01
76.70
77.02
77.02
+4.72%
890,055
0.94
Apr 07, 2026
72.67
74.37
71.26
73.55
73.55
+0.20%
533,401
0.55
Apr 06, 2026
72.77
73.44
71.76
73.40
73.40
+0.14%
409,004
0.42
Apr 03, 2026
71.42
74.46
70.01
73.30
73.30
0.00%
0
0.00
Apr 02, 2026
71.42
74.46
70.01
73.30
73.30
+0.31%
488,264
0.48
Apr 01, 2026
73.39
73.94
72.05
73.07
73.07
+0.43%
741,006
0.73
Mar 31, 2026
70.68
74.32
70.36
72.76
72.76
+4.60%
887,145
0.89
Mar 30, 2026
71.97
71.97
69.26
69.56
69.56
-1.96%
1,437,092
1.46
Mar 27, 2026
72.35
72.82
70.37
70.95
70.95
-3.01%
896,340
0.92
Mar 26, 2026
72.33
74.31
72.33
73.15
73.15
-0.29%
605,628
0.62
Mar 25, 2026
74.63
76.28
73.30
73.36
73.36
-0.60%
905,709
0.94
Mar 24, 2026
72.71
75.31
71.36
73.80
73.80
-0.34%
751,900
0.79
Mar 23, 2026
73.10
75.64
72.19
74.05
74.05
+5.08%
955,535
1.02
Mar 20, 2026
71.71
71.71
69.28
70.47
70.47
-1.00%
1,745,286
1.90
Mar 19, 2026
69.66
71.50
69.59
71.18
71.18
+0.84%
889,874
0.98
Mar 18, 2026
70.56
71.72
70.27
70.59
70.59
-1.40%
752,634
0.82
Mar 17, 2026
71.88
73.29
71.41
71.59
71.59
+0.46%
577,126
0.63
Mar 16, 2026
71.42
72.64
70.45
71.26
71.26
+3.41%
1,018,320
1.11
Mar 13, 2026
69.44
69.62
68.54
68.91
68.91
-0.12%
779,444
0.85
Mar 12, 2026
69.57
70.63
68.79
68.99
68.99
-2.93%
951,682
1.04
Mar 11, 2026
72.00
72.36
70.14
71.07
71.07
-1.40%
1,087,331
1.19
Mar 10, 2026
72.94
73.91
72.00
72.08
72.08
-0.26%
1,278,306
1.41
Mar 09, 2026
69.00
72.29
67.06
72.27
72.27
+2.34%
1,587,674
1.76
Mar 06, 2026
71.98
73.23
68.95
70.62
70.62
-4.41%
1,825,202
2.08
Mar 05, 2026
77.26
78.75
73.24
73.88
73.88
-5.56%
2,849,230
3.37
Mar 04, 2026
79.78
80.45
78.09
78.23
78.23
-0.75%
649,420
0.77
Mar 03, 2026
76.98
79.44
76.00
78.82
78.82
-0.91%
679,261
0.80
Mar 02, 2026
77.76
79.93
76.03
79.54
79.54
-0.10%
1,018,271
1.20
Feb 27, 2026
80.95
81.10
77.56
79.62
79.62
-3.51%
1,487,689
1.75
Rows: