Brunswick (BC)
NYSE:BC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
72.33
74.31
72.33
73.15
73.15
-0.29%
605,628
0.62
Mar 25, 2026
74.63
76.28
73.30
73.36
73.36
-0.60%
905,709
0.94
Mar 24, 2026
72.71
75.31
71.36
73.80
73.80
-0.34%
751,900
0.79
Mar 23, 2026
73.10
75.64
72.19
74.05
74.05
+5.08%
955,535
1.02
Mar 20, 2026
71.71
71.71
69.28
70.47
70.47
-1.00%
1,745,286
1.90
Mar 19, 2026
69.66
71.50
69.59
71.18
71.18
+0.84%
889,874
0.98
Mar 18, 2026
70.56
71.72
70.27
70.59
70.59
-1.40%
752,634
0.82
Mar 17, 2026
71.88
73.29
71.41
71.59
71.59
+0.46%
577,126
0.63
Mar 16, 2026
71.42
72.64
70.45
71.26
71.26
+3.41%
1,018,320
1.11
Mar 13, 2026
69.44
69.62
68.54
68.91
68.91
-0.12%
779,444
0.85
Mar 12, 2026
69.57
70.63
68.79
68.99
68.99
-2.93%
951,682
1.04
Mar 11, 2026
72.00
72.36
70.14
71.07
71.07
-1.40%
1,087,331
1.19
Mar 10, 2026
72.94
73.91
72.00
72.08
72.08
-0.26%
1,278,306
1.41
Mar 09, 2026
69.00
72.29
67.06
72.27
72.27
+2.34%
1,587,674
1.76
Mar 06, 2026
71.98
73.23
68.95
70.62
70.62
-4.41%
1,825,202
2.08
Mar 05, 2026
77.26
78.75
73.24
73.88
73.88
-5.56%
2,849,230
3.37
Mar 04, 2026
79.78
80.45
78.09
78.23
78.23
-0.75%
649,420
0.77
Mar 03, 2026
76.98
79.44
76.00
78.82
78.82
-0.91%
679,261
0.80
Mar 02, 2026
77.76
79.93
76.03
79.54
79.54
-0.10%
1,018,271
1.20
Feb 27, 2026
80.95
81.10
77.56
79.62
79.62
-3.51%
1,487,689
1.75
Feb 26, 2026
81.27
83.85
81.14
82.52
82.52
+1.93%
962,899
1.12
Feb 25, 2026
84.16
84.74
79.89
80.96
80.96
-3.35%
1,256,575
1.49
Feb 24, 2026
83.36
85.41
83.18
83.77
83.77
+0.53%
736,258
0.89
Feb 23, 2026
88.27
88.33
82.22
83.33
83.33
-6.03%
997,843
1.21
Feb 20, 2026
86.56
90.16
86.56
89.12
88.68
+2.66%
866,084
1.05
Feb 19, 2026
87.64
88.43
85.51
86.81
86.38
-2.70%
1,151,768
1.39
Feb 18, 2026
86.94
90.25
86.94
89.22
88.78
+1.80%
1,106,679
1.33
Feb 17, 2026
87.01
88.43
86.20
87.64
87.21
+0.69%
868,252
1.05
Feb 16, 2026
86.77
88.11
85.33
87.04
86.61
0.00%
0
0.00
Feb 13, 2026
86.77
88.11
85.33
87.04
86.61
+1.01%
552,208
0.65
Feb 12, 2026
88.08
89.42
84.13
86.17
85.74
-0.63%
1,153,421
1.38
Feb 11, 2026
87.46
88.05
86.04
86.72
86.29
+0.03%
514,693
0.61
Feb 10, 2026
87.41
88.29
86.66
86.69
86.26
-0.49%
564,986
0.67
Feb 09, 2026
87.00
87.60
86.28
87.12
86.69
-0.87%
534,979
0.64
Feb 06, 2026
87.30
89.13
86.34
87.88
87.45
+1.37%
832,207
0.99
Feb 05, 2026
87.12
87.91
84.87
86.69
86.26
-1.73%
579,743
0.69
Feb 04, 2026
85.28
89.14
85.28
88.22
87.78
+2.82%
970,857
1.17
Feb 03, 2026
83.29
86.19
81.43
85.80
85.38
+4.44%
1,267,844
1.54
Feb 02, 2026
80.70
82.20
80.20
82.15
81.74
+2.41%
1,122,834
1.38
Jan 30, 2026
79.39
81.06
79.07
80.22
79.82
-0.50%
927,694
1.14
Jan 29, 2026
81.26
82.72
78.15
80.62
80.22
-4.22%
2,083,916
2.65
Jan 28, 2026
86.04
86.45
83.85
84.17
83.75
-1.87%
1,444,332
1.86
Jan 27, 2026
86.55
87.17
84.16
85.77
85.35
+0.12%
1,045,517
1.36
Jan 26, 2026
86.28
86.94
85.43
85.67
85.25
-1.14%
861,810
1.11
Jan 23, 2026
87.74
88.33
86.12
86.66
86.23
-1.48%
754,583
0.97
Jan 22, 2026
87.79
89.59
87.25
87.96
87.53
+0.66%
1,607,745
2.08
Jan 21, 2026
85.98
88.45
85.31
87.38
86.95
+2.78%
785,988
1.00
Jan 20, 2026
86.57
87.39
84.88
85.02
84.60
-4.08%
770,808
0.96
Jan 19, 2026
88.05
88.73
87.67
88.64
88.20
0.00%
0
0.00
Jan 16, 2026
88.05
88.73
87.67
88.64
88.20
-0.10%
636,563
0.77
Rows: