Want to see BC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2026
80.06
82.00
80.02
81.41
81.41
+1.22%
670,521
1.01
Aug 10, 2026
80.97
81.61
79.84
80.43
80.43
-1.37%
732,126
1.11
Aug 07, 2026
80.94
82.54
80.58
81.55
81.55
+0.37%
487,963
0.74
Aug 06, 2026
83.39
84.30
80.69
81.25
81.25
-2.79%
482,976
0.73
Aug 05, 2026
82.26
84.68
82.26
83.58
83.58
+0.37%
651,340
0.99
Aug 04, 2026
80.27
83.89
79.36
83.27
83.27
+4.89%
682,413
1.04
Aug 03, 2026
79.64
81.43
78.25
79.39
79.39
+0.49%
615,987
0.94
Jul 31, 2026
80.85
80.85
77.20
79.00
79.00
-0.94%
1,160,811
1.78
Jul 30, 2026
81.75
84.28
79.21
79.75
79.75
-0.88%
1,307,380
2.02
Jul 29, 2026
82.10
82.70
79.76
80.46
80.46
-1.89%
1,031,503
1.60
Jul 28, 2026
81.11
83.59
79.84
82.01
82.01
+1.69%
837,982
1.31
Jul 27, 2026
80.40
82.32
80.10
80.65
80.65
+0.91%
552,784
0.86
Jul 24, 2026
79.83
81.12
79.38
79.92
79.92
+0.45%
511,163
0.79
Jul 23, 2026
80.81
80.97
78.85
79.56
79.56
-3.07%
1,059,019
1.65
Jul 22, 2026
80.38
82.30
80.38
82.08
82.08
+1.85%
834,346
1.30
Jul 21, 2026
80.75
81.51
79.29
80.59
80.59
+1.85%
752,322
1.15
Jul 20, 2026
81.37
81.97
78.42
79.13
79.13
-1.64%
546,471
0.83
Jul 17, 2026
81.14
83.86
80.04
80.45
80.45
-1.85%
850,188
1.29
Jul 16, 2026
79.23
83.08
79.23
81.97
81.97
+3.76%
588,116
0.88
Jul 15, 2026
77.96
80.08
77.57
79.00
79.00
+1.94%
644,751
0.94
Jul 14, 2026
77.80
78.21
75.93
77.50
77.50
+0.71%
417,219
0.61
Jul 13, 2026
78.08
78.96
76.54
76.95
76.95
-1.22%
422,810
0.61
Jul 10, 2026
77.87
79.48
77.80
77.90
77.90
-0.12%
490,517
0.71
Jul 09, 2026
75.90
79.32
75.90
77.99
77.99
+3.59%
677,100
0.99
Jul 08, 2026
75.88
76.51
75.03
75.29
75.29
-2.64%
689,355
1.00
Jul 07, 2026
79.12
79.46
76.81
77.33
77.33
-2.45%
633,317
0.92
Jul 06, 2026
79.65
80.07
78.23
79.27
79.27
+0.23%
432,163
0.63
Jul 03, 2026
82.03
82.98
78.17
79.09
79.09
0.00%
0
0.00
Jul 02, 2026
82.03
82.98
78.17
79.09
79.09
-3.05%
644,190
0.94
Jul 01, 2026
83.43
84.30
81.55
81.58
81.58
-3.16%
556,020
0.81
Jun 30, 2026
85.30
85.34
83.37
84.24
84.24
-1.72%
766,740
1.11
Jun 29, 2026
86.18
86.54
84.84
85.71
85.71
-1.57%
720,500
1.03
Jun 26, 2026
87.25
87.72
85.51
87.08
87.08
-1.00%
1,114,052
1.60
Jun 25, 2026
86.01
88.59
86.01
87.96
87.96
+3.67%
597,327
0.86
Jun 24, 2026
82.19
85.30
82.10
84.85
84.85
+4.44%
949,737
1.36
Jun 23, 2026
80.58
82.29
80.31
81.24
81.24
-0.34%
729,902
1.05
Jun 22, 2026
83.28
83.60
81.11
81.52
81.52
-2.45%
822,897
1.18
Jun 18, 2026
81.66
84.68
81.15
83.57
83.57
+3.52%
1,002,081
1.41
Jun 17, 2026
81.40
83.73
80.24
80.73
80.73
-1.79%
741,994
1.04
Jun 16, 2026
82.52
83.45
81.44
82.20
82.20
+0.09%
433,864
0.60
Jun 15, 2026
84.07
85.75
81.40
82.13
82.13
-0.52%
954,348
1.34
Jun 12, 2026
82.84
83.34
82.21
82.56
82.56
+1.15%
394,764
0.55
Jun 11, 2026
79.08
81.72
78.31
81.62
81.62
+3.74%
495,837
0.68
Jun 10, 2026
82.71
83.64
78.63
78.68
78.68
-5.36%
747,708
1.02
Jun 09, 2026
82.70
83.89
81.13
83.14
83.14
+3.06%
565,658
0.77
Jun 08, 2026
80.69
81.88
80.06
80.67
80.67
+0.34%
453,971
0.60
Jun 05, 2026
81.71
82.76
79.61
80.40
80.40
-2.47%
441,020
0.57
Jun 04, 2026
82.49
82.97
80.93
82.44
82.44
+0.39%
435,169
0.55
Jun 03, 2026
80.76
83.53
80.75
82.12
82.12
+0.44%
672,828
0.81
Jun 02, 2026
82.59
83.81
81.62
81.76
81.76
-0.86%
640,733
0.77
Rows: