Education
About Us
Working with TipRanks
Follow Us
Best Buy Co (BBY)
NYSE:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
71.87
72.90
71.24
71.45
71.45
-1.61%
5,296,766
1.39
Dec 16, 2025
72.10
73.28
71.55
72.62
72.62
+0.95%
7,247,862
1.93
Dec 15, 2025
74.00
74.36
72.73
72.89
71.94
+0.54%
6,194,558
1.67
Dec 12, 2025
75.30
76.02
73.26
73.46
72.50
-0.72%
3,328,620
0.90
Dec 11, 2025
74.15
75.80
73.83
74.97
73.99
+2.48%
3,877,594
1.06
Dec 10, 2025
73.10
74.33
72.62
74.12
73.15
+2.64%
5,666,382
1.57
Dec 09, 2025
72.00
74.71
71.80
73.17
72.22
+2.17%
4,269,135
1.19
Dec 08, 2025
74.06
74.23
72.54
72.56
71.61
-0.88%
4,759,378
1.33
Dec 05, 2025
74.10
74.58
73.25
74.17
73.20
+1.47%
3,977,721
1.12
Dec 04, 2025
74.51
75.74
73.99
74.06
73.09
+0.89%
4,592,257
1.30
Dec 03, 2025
75.32
75.92
74.36
74.38
73.41
+0.63%
3,669,841
1.03
Dec 02, 2025
77.81
77.81
74.24
74.89
73.91
-1.76%
6,596,475
1.89
Dec 01, 2025
78.00
78.77
76.51
77.24
76.23
-1.29%
6,989,530
2.02
Nov 28, 2025
80.68
81.31
79.03
79.28
78.25
-0.81%
2,491,692
0.71
Nov 26, 2025
80.66
83.67
80.59
80.98
79.92
+3.00%
5,607,862
1.58
Nov 25, 2025
76.64
80.56
75.00
79.66
78.62
+6.73%
7,625,390
2.18
Nov 24, 2025
76.96
77.43
75.20
75.62
74.63
+0.22%
7,166,147
2.07
Nov 21, 2025
74.73
78.49
74.42
76.45
75.45
+4.99%
4,072,702
1.18
Nov 20, 2025
75.32
76.20
73.52
73.78
72.82
+0.50%
3,017,265
0.87
Nov 19, 2025
74.40
76.18
74.09
74.38
73.41
+1.29%
3,316,499
0.96
Nov 18, 2025
73.93
74.90
73.01
74.40
73.43
+0.98%
3,248,228
0.94
Nov 17, 2025
75.51
75.97
74.04
74.65
73.68
-0.11%
3,195,148
0.92
Nov 14, 2025
77.16
77.33
75.61
75.72
74.73
+0.71%
2,601,058
0.74
Nov 13, 2025
77.41
78.05
75.75
76.18
75.19
-0.67%
3,566,029
1.02
Nov 12, 2025
77.72
78.51
77.13
77.71
76.70
+1.36%
2,232,216
0.64
Nov 11, 2025
78.22
78.56
77.32
77.68
76.67
+0.71%
2,658,020
0.76
Nov 10, 2025
79.16
79.19
76.67
78.15
77.13
+0.19%
3,036,126
0.87
Nov 07, 2025
78.55
79.37
77.48
79.03
78.00
+1.79%
3,130,859
0.89
Nov 06, 2025
80.88
81.11
78.26
78.67
77.64
-1.45%
2,330,237
0.66
Nov 05, 2025
79.46
82.60
79.05
80.88
79.82
+3.25%
3,327,665
0.95
Nov 04, 2025
80.27
81.16
79.11
79.37
78.34
-1.35%
4,082,827
1.18
Nov 03, 2025
81.82
81.90
79.78
81.52
80.46
+0.56%
3,287,599
0.95
Oct 31, 2025
82.69
83.72
82.09
82.14
81.07
+0.05%
3,305,692
0.96
Oct 30, 2025
83.49
84.67
82.80
83.18
82.10
+0.33%
2,490,473
0.72
Oct 29, 2025
83.50
84.53
83.07
84.00
82.90
+1.49%
3,640,120
1.06
Oct 28, 2025
82.61
84.50
81.60
83.86
82.77
+2.52%
4,529,359
1.32
Oct 27, 2025
84.80
84.99
82.65
82.88
81.80
+0.86%
5,060,899
1.49
Oct 24, 2025
83.00
83.67
82.95
83.26
82.17
+2.34%
3,804,914
1.13
Oct 23, 2025
81.11
82.59
80.54
82.43
81.36
+2.64%
2,055,376
0.61
Oct 22, 2025
82.39
83.00
81.32
81.37
80.31
-0.26%
2,896,874
0.85
Oct 21, 2025
80.80
83.00
80.37
82.66
81.58
+3.38%
3,971,215
1.17
Oct 20, 2025
80.00
81.17
79.90
81.01
79.95
+2.97%
4,272,929
1.26
Oct 17, 2025
78.52
79.82
78.16
79.71
78.67
+2.83%
2,332,086
0.68
Oct 16, 2025
78.49
78.94
77.37
78.54
77.52
+1.49%
3,189,188
0.93
Oct 15, 2025
77.60
79.45
77.38
78.41
77.39
+2.90%
3,292,265
0.96
Oct 14, 2025
76.24
78.46
75.94
77.21
76.20
+1.01%
4,214,578
1.23
Oct 13, 2025
72.75
77.54
72.12
77.45
76.44
+11.42%
4,981,619
1.47
Oct 10, 2025
75.95
75.95
70.41
70.43
69.51
-5.14%
4,963,257
1.47
Oct 09, 2025
76.49
76.68
74.63
75.23
74.25
-0.94%
2,337,872
0.69
Oct 08, 2025
76.63
77.39
75.75
76.95
75.95
+3.64%
2,555,694
0.75
Rows: