Best Buy Co (BBY)
NYSE:BBY
Want to see BBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
60.85
61.28
59.96
60.05
60.05
-0.73%
2,389,418
0.55
Apr 30, 2026
58.65
60.66
58.65
60.49
60.49
+3.00%
3,203,521
0.73
Apr 29, 2026
59.08
59.66
58.18
58.73
58.73
-0.64%
3,324,243
0.75
Apr 28, 2026
59.82
60.67
58.56
59.11
59.11
-0.27%
2,800,498
0.63
Apr 27, 2026
60.34
60.77
59.20
59.27
59.27
-1.95%
3,657,023
0.82
Apr 24, 2026
61.38
61.60
60.25
60.45
60.45
-1.71%
3,096,053
0.69
Apr 23, 2026
63.25
63.52
60.98
61.50
61.50
-3.20%
2,788,400
0.62
Apr 22, 2026
63.71
64.56
62.84
63.53
63.53
-4.60%
4,838,509
1.09
Apr 21, 2026
65.81
68.21
65.32
66.59
66.59
-0.52%
2,674,222
0.60
Apr 20, 2026
65.70
67.41
64.89
66.94
66.94
+1.84%
2,572,532
0.57
Apr 17, 2026
64.99
66.06
64.73
65.73
65.73
+1.64%
4,835,197
1.08
Apr 16, 2026
63.73
65.12
63.55
64.67
64.67
+2.02%
2,971,865
0.67
Apr 15, 2026
62.30
63.55
61.90
63.39
63.39
+2.14%
2,918,455
0.65
Apr 14, 2026
60.91
62.41
60.87
62.06
62.06
+1.99%
3,001,320
0.66
Apr 13, 2026
60.05
61.32
59.77
60.85
60.85
-2.44%
5,511,083
1.22
Apr 10, 2026
65.15
65.67
62.12
62.37
62.37
-3.35%
2,787,963
0.62
Apr 09, 2026
64.02
64.86
63.75
64.53
64.53
+0.08%
2,732,509
0.60
Apr 08, 2026
65.45
66.26
64.47
64.48
64.48
+0.72%
3,264,797
0.71
Apr 07, 2026
64.31
64.87
63.26
64.02
64.02
-0.28%
2,850,359
0.61
Apr 06, 2026
63.86
64.59
62.83
64.20
64.20
-0.47%
2,656,317
0.57
Apr 03, 2026
63.78
65.16
63.01
64.50
64.50
0.00%
0
0.00
Apr 02, 2026
63.78
65.16
63.01
64.50
64.50
+0.30%
2,565,093
0.54
Apr 01, 2026
64.82
64.99
63.62
64.31
64.31
+0.17%
2,836,605
0.59
Mar 31, 2026
64.62
65.63
63.58
64.20
64.20
+0.45%
2,961,822
0.62
Mar 30, 2026
63.52
65.20
63.32
63.91
63.91
+1.48%
4,586,928
0.97
Mar 27, 2026
62.56
63.20
61.58
62.98
62.98
-0.36%
5,400,528
1.15
Mar 26, 2026
60.03
66.34
59.90
63.21
63.21
+4.65%
11,505,330
2.50
Mar 25, 2026
62.11
62.67
59.88
60.40
60.40
-2.12%
3,739,366
0.82
Mar 24, 2026
61.86
62.09
60.91
61.71
61.71
-2.13%
5,655,441
1.26
Mar 23, 2026
64.00
64.60
63.03
64.01
63.05
+1.93%
4,289,666
0.96
Mar 20, 2026
64.00
64.10
62.10
62.80
61.86
-2.17%
9,930,406
2.28
Mar 19, 2026
62.42
65.12
61.93
64.19
63.23
+2.10%
3,644,593
0.83
Mar 18, 2026
62.81
63.68
62.35
62.87
61.93
+0.40%
3,487,984
0.79
Mar 17, 2026
63.37
64.30
62.54
62.62
61.68
-0.43%
3,763,017
0.85
Mar 16, 2026
62.92
63.32
61.92
62.89
61.95
+0.48%
3,465,894
0.78
Mar 13, 2026
63.22
63.74
62.35
62.59
61.65
-0.02%
3,329,622
0.73
Mar 12, 2026
62.67
64.49
62.06
62.60
61.66
-0.87%
5,446,851
1.20
Mar 11, 2026
64.88
65.02
62.72
63.15
62.20
-2.55%
4,430,907
0.98
Mar 10, 2026
65.65
66.27
64.08
64.80
63.83
-1.76%
4,649,160
1.03
Mar 09, 2026
65.10
66.21
63.04
65.96
64.97
-1.08%
5,550,943
1.23
Mar 06, 2026
65.46
66.73
64.03
66.68
65.68
+1.65%
5,425,725
1.21
Mar 05, 2026
66.91
67.23
65.06
65.60
64.62
-2.66%
5,267,813
1.17
Mar 04, 2026
66.32
68.38
65.65
67.39
66.38
+2.18%
5,646,112
1.26
Mar 03, 2026
64.61
67.04
63.30
65.95
64.96
+7.08%
16,607,090
3.89
Mar 02, 2026
60.59
62.31
60.51
61.59
60.67
-0.61%
8,518,019
2.03
Feb 27, 2026
62.00
62.27
61.01
61.97
61.04
-1.42%
5,963,226
1.42
Feb 26, 2026
63.29
64.14
62.51
62.86
61.92
+0.85%
4,215,176
0.99
Feb 25, 2026
61.97
62.52
61.48
62.33
61.40
-0.64%
3,381,754
0.80
Feb 24, 2026
62.77
64.23
62.51
62.73
61.79
+0.03%
4,101,454
0.98
Feb 23, 2026
64.00
64.20
61.17
62.71
61.77
-2.74%
4,567,411
1.09
Rows: