Education
About Us
Working with TipRanks
Follow Us
Best Buy Co (BBY)
NYSE:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
62.92
63.32
61.92
62.89
62.89
+0.48%
3,465,826
0.78
Mar 13, 2026
63.22
63.74
62.35
62.59
62.59
-0.02%
3,329,356
0.73
Mar 12, 2026
62.67
64.49
62.06
62.60
62.60
-0.87%
5,446,403
1.20
Mar 11, 2026
64.88
65.02
62.72
63.15
63.15
-2.55%
4,427,601
0.98
Mar 10, 2026
65.65
66.27
64.08
64.80
64.80
-1.76%
4,646,979
1.03
Mar 09, 2026
65.10
66.21
63.04
65.96
65.96
-1.08%
5,550,799
1.23
Mar 06, 2026
65.46
66.73
64.03
66.68
66.68
+1.65%
5,425,725
1.21
Mar 05, 2026
66.91
67.23
65.06
65.60
65.60
-2.66%
5,267,813
1.17
Mar 04, 2026
66.32
68.38
65.65
67.39
67.39
+2.18%
5,646,112
1.26
Mar 03, 2026
64.61
67.04
63.30
65.95
65.95
+7.08%
16,607,090
3.89
Mar 02, 2026
60.59
62.31
60.51
61.59
61.59
-0.61%
8,518,019
2.03
Feb 27, 2026
62.00
62.27
61.01
61.97
61.97
-1.42%
5,963,226
1.42
Feb 26, 2026
63.29
64.14
62.51
62.86
62.86
+0.85%
4,215,176
0.99
Feb 25, 2026
61.97
62.52
61.48
62.33
62.33
-0.64%
3,381,754
0.80
Feb 24, 2026
62.77
64.23
62.51
62.73
62.73
+0.03%
4,101,454
0.98
Feb 23, 2026
64.00
64.20
61.17
62.71
62.71
-2.75%
4,567,411
1.09
Feb 20, 2026
65.75
68.21
62.97
64.48
64.48
-2.75%
9,402,166
2.26
Feb 19, 2026
66.40
66.84
65.38
66.30
66.30
-0.91%
3,666,793
0.87
Feb 18, 2026
66.37
67.69
65.28
66.91
66.91
+1.23%
3,191,184
0.75
Feb 17, 2026
66.44
66.71
64.41
66.10
66.10
+0.46%
4,102,203
0.97
Feb 16, 2026
64.68
66.34
64.25
65.80
65.80
0.00%
0
0.00
Feb 13, 2026
64.68
66.34
64.25
65.80
65.80
+1.43%
4,175,260
0.98
Feb 12, 2026
67.09
68.19
64.40
64.87
64.87
-3.29%
4,200,870
0.99
Feb 11, 2026
68.20
68.36
66.73
67.08
67.08
0.00%
3,924,475
0.93
Feb 10, 2026
67.59
69.31
67.59
68.04
68.04
+1.43%
4,477,398
1.07
Feb 09, 2026
69.37
69.61
66.94
67.08
67.08
-4.73%
4,914,024
1.18
Feb 06, 2026
68.35
70.52
68.25
70.41
70.41
+3.27%
3,051,600
0.74
Feb 05, 2026
68.53
69.00
66.44
68.18
68.18
-0.47%
3,579,234
0.86
Feb 04, 2026
66.36
69.05
66.05
68.50
68.50
+4.47%
4,686,512
1.14
Feb 03, 2026
65.34
67.41
64.40
65.57
65.57
-0.50%
3,339,524
0.81
Feb 02, 2026
63.51
65.92
62.77
65.90
65.90
+1.23%
4,869,956
1.20
Jan 30, 2026
65.03
66.56
64.10
65.10
65.10
-0.08%
7,273,763
1.81
Jan 29, 2026
65.72
66.10
64.85
65.15
65.15
-0.63%
3,681,852
0.92
Jan 28, 2026
66.33
66.33
64.77
65.56
65.56
-0.27%
3,823,307
0.95
Jan 27, 2026
66.75
66.84
65.04
65.74
65.74
-1.51%
3,976,604
1.00
Jan 26, 2026
67.08
68.35
66.66
66.75
66.75
-0.45%
2,909,125
0.73
Jan 23, 2026
66.80
67.44
66.39
67.05
67.05
-0.01%
3,154,228
0.78
Jan 22, 2026
66.97
67.62
66.60
67.06
67.06
+0.75%
3,249,044
0.80
Jan 21, 2026
65.60
66.67
65.05
66.56
66.56
+1.11%
4,306,482
1.07
Jan 20, 2026
66.69
67.36
65.41
65.83
65.83
-2.85%
5,528,170
1.39
Jan 19, 2026
67.50
67.78
66.00
67.76
67.76
0.00%
0
0.00
Jan 16, 2026
67.50
67.78
66.00
67.76
67.76
-0.56%
6,554,535
1.64
Jan 15, 2026
66.94
68.37
66.10
68.14
68.14
+2.19%
3,787,392
0.95
Jan 14, 2026
67.15
68.71
66.63
66.68
66.68
-1.19%
4,460,953
1.13
Jan 13, 2026
67.97
68.19
66.98
67.48
67.48
+0.46%
4,361,505
1.11
Jan 12, 2026
69.78
70.01
66.97
67.17
67.17
-4.87%
5,277,287
1.35
Jan 09, 2026
72.46
73.42
69.77
70.61
70.61
-1.67%
5,148,145
1.32
Jan 08, 2026
68.08
73.11
68.03
71.81
71.81
+4.33%
5,573,493
1.43
Jan 07, 2026
72.10
72.83
68.71
68.83
68.83
-4.63%
4,614,038
1.18
Jan 06, 2026
69.16
72.22
68.50
72.17
72.17
+3.03%
5,434,388
1.41
Rows: