Best Buy Co. (BBY)
NYSE:BBY
Want to see BBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
61.20
62.33
61.19
61.63
61.63
+0.78%
5,502,316
1.31
May 21, 2026
60.23
61.41
59.86
61.15
61.15
+0.28%
3,892,661
0.92
May 20, 2026
58.72
61.04
57.01
60.98
60.98
+2.85%
4,128,129
0.96
May 19, 2026
58.07
59.73
57.77
59.29
59.29
+2.44%
4,748,019
1.11
May 18, 2026
56.48
58.39
56.10
57.88
57.88
+2.84%
4,595,204
1.08
May 15, 2026
56.41
56.90
56.01
56.28
56.28
-0.71%
4,251,654
1.00
May 14, 2026
55.80
57.28
55.80
56.68
56.68
+2.09%
3,044,570
0.72
May 13, 2026
56.70
56.99
55.10
55.52
55.52
-2.94%
2,973,395
0.70
May 12, 2026
57.65
58.17
57.07
57.20
57.20
-0.73%
2,800,785
0.66
May 11, 2026
60.00
60.03
57.55
57.62
57.62
-3.00%
3,831,045
0.90
May 08, 2026
58.81
59.48
58.00
59.40
59.40
+1.47%
2,328,388
0.54
May 07, 2026
58.70
59.62
57.99
58.54
58.54
-0.26%
3,322,803
0.77
May 06, 2026
57.83
59.01
57.76
58.69
58.69
+2.48%
2,882,260
0.67
May 05, 2026
58.02
58.32
56.68
57.27
57.27
-0.64%
3,621,656
0.84
May 04, 2026
59.45
59.45
57.52
57.64
57.64
-4.01%
2,926,467
0.67
May 01, 2026
60.85
61.28
59.96
60.05
60.05
-0.73%
2,389,418
0.55
Apr 30, 2026
58.65
60.66
58.65
60.49
60.49
+3.00%
3,203,521
0.73
Apr 29, 2026
59.08
59.66
58.18
58.73
58.73
-0.64%
3,324,243
0.75
Apr 28, 2026
59.82
60.67
58.56
59.11
59.11
-0.27%
2,800,498
0.63
Apr 27, 2026
60.34
60.77
59.20
59.27
59.27
-1.95%
3,657,023
0.82
Apr 24, 2026
61.38
61.60
60.25
60.45
60.45
-1.71%
3,096,053
0.69
Apr 23, 2026
63.25
63.52
60.98
61.50
61.50
-3.20%
2,788,400
0.62
Apr 22, 2026
63.71
64.56
62.84
63.53
63.53
-4.60%
4,838,509
1.09
Apr 21, 2026
65.81
68.21
65.32
66.59
66.59
-0.52%
2,674,222
0.60
Apr 20, 2026
65.70
67.41
64.89
66.94
66.94
+1.84%
2,572,532
0.57
Apr 17, 2026
64.99
66.06
64.73
65.73
65.73
+1.64%
4,835,197
1.08
Apr 16, 2026
63.73
65.12
63.55
64.67
64.67
+2.02%
2,971,865
0.67
Apr 15, 2026
62.30
63.55
61.90
63.39
63.39
+2.14%
2,918,455
0.65
Apr 14, 2026
60.91
62.41
60.87
62.06
62.06
+1.99%
3,001,320
0.66
Apr 13, 2026
60.05
61.32
59.77
60.85
60.85
-2.44%
5,511,083
1.22
Apr 10, 2026
65.15
65.67
62.12
62.37
62.37
-3.35%
2,787,963
0.62
Apr 09, 2026
64.02
64.86
63.75
64.53
64.53
+0.08%
2,732,509
0.60
Apr 08, 2026
65.45
66.26
64.47
64.48
64.48
+0.72%
3,264,797
0.71
Apr 07, 2026
64.31
64.87
63.26
64.02
64.02
-0.28%
2,850,359
0.61
Apr 06, 2026
63.86
64.59
62.83
64.20
64.20
-0.47%
2,656,317
0.57
Apr 03, 2026
63.78
65.16
63.01
64.50
64.50
0.00%
0
0.00
Apr 02, 2026
63.78
65.16
63.01
64.50
64.50
+0.30%
2,565,093
0.54
Apr 01, 2026
64.82
64.99
63.62
64.31
64.31
+0.17%
2,836,605
0.59
Mar 31, 2026
64.62
65.63
63.58
64.20
64.20
+0.45%
2,961,822
0.62
Mar 30, 2026
63.52
65.20
63.32
63.91
63.91
+1.48%
4,586,928
0.97
Mar 27, 2026
62.56
63.20
61.58
62.98
62.98
-0.36%
5,400,528
1.15
Mar 26, 2026
60.03
66.34
59.90
63.21
63.21
+4.65%
11,505,330
2.50
Mar 25, 2026
62.11
62.67
59.88
60.40
60.40
-2.12%
3,739,366
0.82
Mar 24, 2026
61.86
62.09
60.91
61.71
61.71
-2.13%
5,655,441
1.26
Mar 23, 2026
64.00
64.60
63.03
64.01
63.05
+1.93%
4,289,666
0.96
Mar 20, 2026
64.00
64.10
62.10
62.80
61.86
-2.17%
9,930,406
2.28
Mar 19, 2026
62.42
65.12
61.93
64.19
63.23
+2.10%
3,644,593
0.83
Mar 18, 2026
62.81
63.68
62.35
62.87
61.93
+0.40%
3,487,984
0.79
Mar 17, 2026
63.37
64.30
62.54
62.62
61.68
-0.43%
3,763,017
0.85
Mar 16, 2026
62.92
63.32
61.92
62.89
61.95
+0.48%
3,465,894
0.78
Rows: