Best Buy Co (BBY)
NYSE:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
65.45
66.26
64.47
64.48
64.48
+0.72%
3,264,797
0.71
Apr 07, 2026
64.31
64.87
63.26
64.02
64.02
-0.28%
2,850,359
0.61
Apr 06, 2026
63.86
64.59
62.83
64.20
64.20
-0.47%
2,656,317
0.57
Apr 03, 2026
63.78
65.16
63.01
64.50
64.50
0.00%
0
0.00
Apr 02, 2026
63.78
65.16
63.01
64.50
64.50
+0.30%
2,565,093
0.54
Apr 01, 2026
64.82
64.99
63.62
64.31
64.31
+0.17%
2,836,605
0.59
Mar 31, 2026
64.62
65.63
63.58
64.20
64.20
+0.45%
2,961,822
0.62
Mar 30, 2026
63.52
65.20
63.32
63.91
63.91
+1.48%
4,586,928
0.97
Mar 27, 2026
62.56
63.20
61.58
62.98
62.98
-0.36%
5,400,528
1.15
Mar 26, 2026
60.03
66.34
59.90
63.21
63.21
+4.65%
11,505,330
2.50
Mar 25, 2026
62.11
62.67
59.88
60.40
60.40
-2.12%
3,739,366
0.82
Mar 24, 2026
61.86
62.09
60.91
61.71
61.71
-2.13%
5,655,441
1.26
Mar 23, 2026
64.00
64.60
63.03
64.01
63.05
+1.93%
4,289,666
0.96
Mar 20, 2026
64.00
64.10
62.10
62.80
61.86
-2.17%
9,930,406
2.28
Mar 19, 2026
62.42
65.12
61.93
64.19
63.23
+2.10%
3,644,593
0.83
Mar 18, 2026
62.81
63.68
62.35
62.87
61.93
+0.40%
3,487,984
0.79
Mar 17, 2026
63.37
64.30
62.54
62.62
61.68
-0.43%
3,763,017
0.85
Mar 16, 2026
62.92
63.32
61.92
62.89
61.95
+0.48%
3,465,894
0.78
Mar 13, 2026
63.22
63.74
62.35
62.59
61.65
-0.02%
3,329,622
0.73
Mar 12, 2026
62.67
64.49
62.06
62.60
61.66
-0.87%
5,446,851
1.20
Mar 11, 2026
64.88
65.02
62.72
63.15
62.20
-2.55%
4,430,907
0.98
Mar 10, 2026
65.65
66.27
64.08
64.80
63.83
-1.76%
4,649,160
1.03
Mar 09, 2026
65.10
66.21
63.04
65.96
64.97
-1.08%
5,550,943
1.23
Mar 06, 2026
65.46
66.73
64.03
66.68
65.68
+1.65%
5,425,725
1.21
Mar 05, 2026
66.91
67.23
65.06
65.60
64.62
-2.66%
5,267,813
1.17
Mar 04, 2026
66.32
68.38
65.65
67.39
66.38
+2.18%
5,646,112
1.26
Mar 03, 2026
64.61
67.04
63.30
65.95
64.96
+7.08%
16,607,090
3.89
Mar 02, 2026
60.59
62.31
60.51
61.59
60.67
-0.61%
8,518,019
2.03
Feb 27, 2026
62.00
62.27
61.01
61.97
61.04
-1.42%
5,963,226
1.42
Feb 26, 2026
63.29
64.14
62.51
62.86
61.92
+0.85%
4,215,176
0.99
Feb 25, 2026
61.97
62.52
61.48
62.33
61.40
-0.64%
3,381,754
0.80
Feb 24, 2026
62.77
64.23
62.51
62.73
61.79
+0.03%
4,101,454
0.98
Feb 23, 2026
64.00
64.20
61.17
62.71
61.77
-2.74%
4,567,411
1.09
Feb 20, 2026
65.75
68.21
62.97
64.48
63.51
-2.75%
9,402,166
2.26
Feb 19, 2026
66.40
66.84
65.38
66.30
65.31
-0.91%
3,666,793
0.87
Feb 18, 2026
66.37
67.69
65.28
66.91
65.91
+1.23%
3,191,184
0.75
Feb 17, 2026
66.44
66.71
64.41
66.10
65.11
+0.46%
4,102,203
0.97
Feb 16, 2026
64.68
66.34
64.25
65.80
64.81
0.00%
0
0.00
Feb 13, 2026
64.68
66.34
64.25
65.80
64.81
+1.43%
4,175,259
0.98
Feb 12, 2026
67.09
68.19
64.40
64.87
63.90
-3.29%
4,200,870
0.99
Feb 11, 2026
68.20
68.36
66.73
67.08
66.07
-1.41%
3,924,475
0.93
Feb 10, 2026
67.59
69.31
67.59
68.04
67.02
+1.43%
4,477,398
1.07
Feb 09, 2026
69.37
69.61
66.94
67.08
66.07
-4.73%
4,914,024
1.18
Feb 06, 2026
68.35
70.52
68.25
70.41
69.35
+3.27%
3,051,600
0.74
Feb 05, 2026
68.53
69.00
66.44
68.18
67.16
-0.47%
3,579,234
0.86
Feb 04, 2026
66.36
69.05
66.05
68.50
67.47
+4.47%
4,690,177
1.14
Feb 03, 2026
65.34
67.41
64.40
65.57
64.59
-0.50%
3,339,524
0.81
Feb 02, 2026
63.51
65.92
62.77
65.90
64.91
+1.23%
4,869,956
1.20
Jan 30, 2026
65.03
66.56
64.10
65.10
64.12
-0.08%
7,273,763
1.81
Jan 29, 2026
65.72
66.10
64.85
65.15
64.17
-0.63%
3,681,852
0.92
Rows: