Education
About Us
Working with TipRanks
Follow Us
Best Buy Co (BBY)
NYSE:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
66.75
66.84
65.04
65.74
65.74
-1.51%
3,976,604
1.00
Jan 26, 2026
67.08
68.35
66.66
66.75
66.75
-0.45%
2,909,125
0.73
Jan 23, 2026
66.80
67.44
66.39
67.05
67.05
-0.01%
3,154,228
0.78
Jan 22, 2026
66.97
67.62
66.60
67.06
67.06
+0.75%
3,249,044
0.80
Jan 21, 2026
65.60
66.67
65.05
66.56
66.56
+1.11%
4,306,482
1.07
Jan 20, 2026
66.69
67.36
65.41
65.83
65.83
-2.85%
5,528,170
1.39
Jan 19, 2026
67.50
67.78
66.00
67.76
67.76
0.00%
0
0.00
Jan 16, 2026
67.50
67.78
66.00
67.76
67.76
-0.56%
6,554,535
1.64
Jan 15, 2026
66.94
68.37
66.10
68.14
68.14
+2.19%
3,787,392
0.95
Jan 14, 2026
67.15
68.71
66.63
66.68
66.68
-1.19%
4,460,953
1.13
Jan 13, 2026
67.97
68.19
66.98
67.48
67.48
+0.46%
4,361,505
1.11
Jan 12, 2026
69.78
70.01
66.97
67.17
67.17
-4.87%
5,277,287
1.35
Jan 09, 2026
72.46
73.42
69.77
70.61
70.61
-1.67%
5,148,145
1.32
Jan 08, 2026
68.08
73.11
68.03
71.81
71.81
+4.33%
5,573,493
1.43
Jan 07, 2026
72.10
72.83
68.71
68.83
68.83
-4.63%
4,614,038
1.18
Jan 06, 2026
69.16
72.22
68.50
72.17
72.17
+3.03%
5,434,388
1.41
Jan 05, 2026
69.02
70.94
69.00
70.05
70.05
+1.26%
4,641,710
1.22
Jan 02, 2026
67.42
69.25
66.66
69.18
69.18
+3.36%
4,167,044
1.10
Jan 01, 2026
67.66
67.67
66.87
66.93
66.93
0.00%
0
0.00
Dec 31, 2025
67.66
67.67
66.87
66.93
66.93
-1.33%
2,168,511
0.57
Dec 30, 2025
67.55
68.02
67.29
67.83
67.83
-0.01%
2,918,955
0.76
Dec 29, 2025
68.71
68.90
67.57
67.84
67.84
-2.54%
5,936,426
1.57
Dec 26, 2025
69.37
69.70
69.09
69.61
69.61
-0.19%
2,735,533
0.72
Dec 25, 2025
69.75
69.80
68.92
69.74
69.74
0.00%
0
0.00
Dec 24, 2025
69.75
69.80
68.92
69.74
69.74
+0.23%
1,870,546
0.49
Dec 23, 2025
71.36
71.45
69.44
69.58
69.58
-2.41%
4,065,216
1.06
Dec 22, 2025
72.00
72.18
70.62
71.30
71.30
-0.74%
3,964,773
1.04
Dec 19, 2025
71.79
72.18
70.73
71.83
71.83
+0.10%
7,236,531
1.93
Dec 18, 2025
72.52
73.89
71.61
71.76
71.76
+0.43%
4,829,971
1.30
Dec 17, 2025
71.87
72.90
71.24
71.45
71.45
-1.61%
5,296,766
1.42
Dec 16, 2025
72.10
73.28
71.55
72.62
72.62
+0.95%
7,247,862
1.97
Dec 15, 2025
74.00
74.36
72.73
72.89
71.94
-0.78%
6,194,558
1.69
Dec 12, 2025
75.30
76.02
73.26
73.46
72.50
-2.01%
3,328,620
0.91
Dec 11, 2025
74.15
75.80
73.83
74.97
73.99
+1.15%
3,877,594
1.07
Dec 10, 2025
73.10
74.33
72.62
74.12
73.15
+1.30%
5,666,382
1.58
Dec 09, 2025
72.00
74.71
71.80
73.17
72.22
+0.84%
4,269,135
1.20
Dec 08, 2025
74.06
74.23
72.54
72.56
71.61
-2.17%
4,759,378
1.35
Dec 05, 2025
74.10
74.58
73.25
74.17
73.20
+0.15%
3,977,721
1.14
Dec 04, 2025
74.51
75.74
73.99
74.06
73.09
-0.43%
4,592,257
1.32
Dec 03, 2025
75.32
75.92
74.36
74.38
73.41
-0.68%
3,669,841
1.06
Dec 02, 2025
77.81
77.81
74.24
74.89
73.91
-3.04%
6,596,475
1.92
Dec 01, 2025
78.00
78.77
76.51
77.24
76.23
-2.57%
6,989,530
2.06
Nov 28, 2025
80.68
81.31
79.03
79.28
78.25
-2.10%
2,491,692
0.73
Nov 27, 2025
80.66
83.67
80.59
80.98
79.92
0.00%
0
0.00
Nov 26, 2025
80.66
83.67
80.59
80.98
79.92
+1.66%
5,607,862
1.65
Nov 25, 2025
76.64
80.56
75.00
79.66
78.62
+5.34%
7,625,390
2.22
Nov 24, 2025
76.96
77.43
75.20
75.62
74.63
-1.09%
7,166,147
2.12
Nov 21, 2025
74.73
78.49
74.42
76.45
75.45
+3.62%
4,072,702
1.20
Nov 20, 2025
75.32
76.20
73.52
73.78
72.82
-0.81%
3,017,265
0.89
Nov 19, 2025
74.40
76.18
74.09
74.38
73.41
-0.03%
3,316,499
0.97
Rows: