Education
About Us
Working with TipRanks
Follow Us
Best Buy Co (BBY)
NYSE:BBY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
63.14
64.42
62.43
63.38
63.38
+2.04%
4,699,347
1.19
Apr 21, 2025
61.29
62.29
60.30
62.11
62.11
+0.23%
3,088,529
0.79
Apr 17, 2025
60.03
62.38
60.03
61.97
61.97
+3.92%
3,862,549
0.99
Apr 16, 2025
60.54
61.44
59.16
59.63
59.63
-2.47%
3,158,071
0.81
Apr 15, 2025
61.82
62.95
60.77
61.14
61.14
-1.00%
4,036,810
1.04
Apr 14, 2025
64.53
64.53
61.10
61.76
61.76
+2.20%
9,499,282
2.53
Apr 11, 2025
58.92
60.63
57.25
60.43
60.43
+1.14%
5,163,791
1.39
Apr 10, 2025
61.29
61.42
57.25
59.75
59.75
-6.13%
7,115,385
1.96
Apr 09, 2025
56.49
63.83
54.99
63.65
63.65
+13.32%
12,482,550
3.61
Apr 08, 2025
64.00
64.46
55.00
56.17
56.17
-8.26%
7,836,984
2.32
Apr 07, 2025
59.46
65.10
58.37
61.23
61.23
+1.31%
9,968,218
3.04
Apr 04, 2025
59.26
62.27
57.34
60.44
60.44
-2.86%
8,429,559
2.66
Apr 03, 2025
66.30
67.16
61.86
62.22
62.22
-17.84%
10,727,880
3.54
Apr 02, 2025
73.60
76.29
73.28
75.73
75.73
+1.83%
2,160,669
0.71
Apr 01, 2025
73.66
74.72
73.15
74.37
74.37
+1.03%
2,346,605
0.78
Mar 31, 2025
71.32
74.31
71.10
73.61
73.61
+1.60%
3,529,034
1.17
Mar 28, 2025
74.39
74.87
72.26
72.45
72.45
-3.23%
2,547,781
0.85
Mar 27, 2025
74.56
75.74
74.56
74.87
74.87
+0.05%
2,327,613
0.78
Mar 26, 2025
74.82
75.70
73.99
74.83
74.83
+0.28%
2,398,276
0.79
Mar 25, 2025
74.82
75.59
74.12
74.62
74.62
-0.13%
2,310,817
0.76
Mar 24, 2025
74.08
75.86
74.01
75.67
74.72
+4.18%
3,256,081
1.07
Mar 21, 2025
72.56
73.73
71.38
73.56
72.64
+1.38%
6,849,589
2.31
Mar 20, 2025
73.54
75.18
73.42
73.48
72.56
+0.85%
2,664,750
0.89
Mar 19, 2025
73.54
74.22
72.61
73.79
72.86
+2.19%
2,489,090
0.83
Mar 18, 2025
72.89
73.68
72.58
73.13
72.21
+0.39%
2,396,896
0.80
Mar 17, 2025
72.33
73.88
71.47
73.77
72.84
+4.50%
4,399,374
1.47
Mar 14, 2025
71.37
71.78
70.23
71.49
70.59
+2.99%
4,177,086
1.39
Mar 13, 2025
72.02
72.64
70.19
70.30
69.42
-1.99%
3,387,319
1.13
Mar 12, 2025
74.50
74.92
72.09
72.64
71.73
-1.68%
4,249,632
1.42
Mar 11, 2025
78.82
79.29
74.70
74.82
73.88
-3.92%
4,017,983
1.35
Mar 10, 2025
79.19
81.20
78.19
78.86
77.87
+0.57%
3,257,997
1.09
Mar 07, 2025
78.00
79.88
77.21
79.41
78.41
+2.32%
3,116,617
1.04
Mar 06, 2025
75.00
79.29
74.86
78.60
77.61
+5.39%
4,627,735
1.55
Mar 05, 2025
75.46
77.28
74.83
75.53
74.58
+1.72%
5,763,989
1.97
Mar 04, 2025
79.44
80.13
72.92
75.20
74.26
-12.20%
14,831,570
5.37
Mar 03, 2025
88.87
90.86
86.46
86.74
85.65
-2.30%
4,065,806
1.42
Feb 28, 2025
88.56
90.36
88.21
89.91
88.78
+2.75%
3,352,779
1.14
Feb 27, 2025
90.01
90.35
87.84
88.62
87.51
-0.73%
3,213,885
1.08
Feb 26, 2025
90.77
91.20
89.31
90.41
89.27
+1.63%
1,990,846
0.67
Feb 25, 2025
89.15
90.66
88.87
90.09
88.96
+2.86%
2,992,780
0.99
Feb 24, 2025
89.56
89.80
87.57
88.70
87.59
+0.05%
2,676,955
0.89
Feb 21, 2025
91.00
91.01
88.81
89.78
88.65
-0.02%
2,728,111
0.90
Feb 20, 2025
90.72
91.68
90.16
90.94
89.80
+1.09%
3,452,746
1.14
Feb 19, 2025
90.44
91.32
89.80
91.10
89.96
+1.31%
2,284,443
0.75
Feb 18, 2025
91.10
91.28
89.56
91.07
89.93
+1.24%
3,397,502
1.12
Feb 14, 2025
90.00
91.25
89.62
91.10
89.96
+3.46%
2,721,439
0.90
Feb 13, 2025
87.04
89.70
86.98
89.17
88.05
+4.05%
1,699,749
0.56
Feb 12, 2025
86.69
86.99
85.53
86.79
85.70
-0.13%
1,874,166
0.62
Feb 11, 2025
88.12
88.77
87.39
88.01
86.90
+1.20%
2,028,606
0.66
Feb 10, 2025
86.15
88.60
86.00
88.07
86.96
+5.07%
3,053,385
0.99
Rows: