Barrett Business Services (BBSI)
NASDAQ:BBSI
Want to see BBSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
31.27
31.79
30.98
31.53
31.53
-0.13%
172,857
0.67
Apr 29, 2026
31.48
31.76
31.35
31.57
31.57
+0.25%
148,514
0.58
Apr 28, 2026
30.91
31.71
30.88
31.49
31.49
+3.21%
179,327
0.70
Apr 27, 2026
30.47
30.98
30.46
30.51
30.51
+0.13%
113,737
0.44
Apr 24, 2026
29.72
30.51
29.54
30.47
30.47
+1.94%
176,454
0.69
Apr 23, 2026
30.24
30.24
29.54
29.89
29.89
-1.35%
143,582
0.56
Apr 22, 2026
30.24
30.54
30.09
30.30
30.30
+0.13%
108,128
0.42
Apr 21, 2026
29.88
30.50
29.88
30.26
30.26
+1.17%
119,278
0.46
Apr 20, 2026
29.67
30.11
29.65
29.91
29.91
+0.17%
99,832
0.39
Apr 17, 2026
29.85
30.21
29.76
29.86
29.86
+1.01%
133,396
0.51
Apr 16, 2026
29.26
29.72
29.26
29.56
29.56
+0.82%
153,340
0.60
Apr 15, 2026
29.15
29.44
29.15
29.32
29.32
+0.27%
113,104
0.44
Apr 14, 2026
29.06
29.53
28.99
29.24
29.24
+0.38%
118,567
0.46
Apr 13, 2026
28.29
29.20
28.15
29.13
29.13
+2.97%
182,537
0.71
Apr 10, 2026
28.53
28.79
26.85
28.29
28.29
-1.33%
148,946
0.58
Apr 09, 2026
28.80
28.81
28.28
28.67
28.67
-0.55%
149,144
0.58
Apr 08, 2026
30.15
30.15
28.75
28.83
28.83
-1.57%
303,884
1.20
Apr 07, 2026
29.82
29.97
29.22
29.29
29.29
-1.78%
175,238
0.69
Apr 06, 2026
29.38
30.02
29.12
29.82
29.82
+0.81%
240,904
0.95
Apr 03, 2026
28.69
29.58
28.44
29.58
29.58
0.00%
0
0.00
Apr 02, 2026
28.69
29.58
28.44
29.58
29.58
+2.35%
155,922
0.61
Apr 01, 2026
29.17
29.28
28.11
28.90
28.90
-0.96%
265,272
1.05
Mar 31, 2026
30.31
30.61
29.16
29.18
29.18
-2.31%
552,613
2.27
Mar 30, 2026
29.45
29.95
29.34
29.87
29.87
+1.74%
189,058
0.78
Mar 27, 2026
29.22
29.57
28.65
29.36
29.36
-0.03%
370,202
1.55
Mar 26, 2026
28.85
29.74
28.85
29.37
29.37
+1.45%
303,526
1.28
Mar 25, 2026
29.21
29.81
28.35
28.95
28.95
-0.75%
297,622
1.28
Mar 24, 2026
28.62
29.43
28.30
29.17
29.17
+0.86%
207,589
0.90
Mar 23, 2026
28.59
29.21
28.21
28.92
28.92
+3.51%
354,826
1.57
Mar 20, 2026
27.88
28.04
27.59
27.94
27.94
+0.22%
343,186
1.54
Mar 19, 2026
28.01
28.53
27.70
27.88
27.88
-0.96%
221,747
1.00
Mar 18, 2026
28.29
28.82
28.09
28.15
28.15
-1.37%
229,579
1.03
Mar 17, 2026
28.68
29.32
28.33
28.54
28.54
+3.22%
452,311
2.09
Mar 16, 2026
27.63
27.92
27.10
27.65
27.65
+0.55%
233,533
1.09
Mar 13, 2026
27.08
27.53
26.77
27.50
27.50
+2.42%
555,290
2.66
Mar 12, 2026
26.85
27.50
26.49
26.93
26.85
-0.37%
389,623
1.89
Mar 11, 2026
27.62
27.78
26.85
27.03
26.95
-2.14%
475,817
2.35
Mar 10, 2026
28.68
28.68
27.23
27.62
27.54
-3.02%
487,471
2.45
Mar 09, 2026
28.66
28.81
27.80
28.48
28.40
-1.69%
419,950
2.15
Mar 06, 2026
28.75
29.02
28.46
28.97
28.88
-0.86%
305,704
1.59
Mar 05, 2026
29.01
29.49
28.85
29.22
29.13
+0.41%
241,501
1.26
Mar 04, 2026
28.33
29.32
28.28
29.10
29.01
+4.08%
297,983
1.58
Mar 03, 2026
27.41
28.44
27.16
27.96
27.88
+0.28%
328,528
1.78
Mar 02, 2026
27.38
28.18
26.87
27.88
27.80
+0.40%
386,806
2.13
Feb 27, 2026
26.78
28.03
26.32
27.77
27.69
+3.50%
470,608
2.68
Feb 26, 2026
28.30
28.72
25.33
26.83
26.75
-14.74%
1,006,865
6.15
Feb 25, 2026
31.26
32.09
30.88
31.47
31.38
+1.32%
272,517
1.70
Feb 24, 2026
30.97
31.57
30.75
31.06
30.97
+0.45%
217,031
1.38
Feb 23, 2026
32.34
32.46
30.24
30.92
30.83
-4.24%
238,533
1.53
Feb 20, 2026
32.54
32.76
32.09
32.29
32.19
-0.89%
268,557
1.73
Rows: