Education
About Us
Working with TipRanks
Follow Us
Beta Bionics, Inc. (BBNX)
NASDAQ:BBNX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
17.27
17.28
16.03
16.99
16.99
-1.62%
1,453,468
1.51
Jan 13, 2026
17.51
17.65
16.02
17.27
17.27
-2.15%
2,208,268
2.36
Jan 12, 2026
20.01
20.31
17.42
17.65
17.65
-12.36%
2,929,682
3.27
Jan 09, 2026
22.75
23.92
20.02
20.14
20.14
-37.04%
8,291,062
10.73
Jan 08, 2026
30.43
32.58
30.43
31.99
31.99
+1.59%
750,644
0.98
Jan 07, 2026
31.40
32.53
31.20
31.49
31.49
+0.29%
639,561
0.84
Jan 06, 2026
29.44
31.42
29.13
31.40
31.40
+6.19%
851,452
1.13
Jan 05, 2026
29.25
29.89
28.36
29.57
29.57
+1.09%
473,618
0.63
Jan 02, 2026
30.70
31.09
28.91
29.25
29.25
-4.00%
781,570
1.04
Dec 31, 2025
31.97
32.21
30.44
30.47
30.47
-4.69%
924,948
1.23
Dec 30, 2025
31.37
32.03
30.86
31.97
31.97
+2.24%
526,765
0.70
Dec 29, 2025
31.53
31.57
30.80
31.27
31.27
-1.85%
349,404
0.46
Dec 26, 2025
31.08
31.89
30.32
31.86
31.86
+2.48%
607,447
0.79
Dec 24, 2025
31.35
31.78
30.81
31.09
31.09
-0.83%
643,553
0.83
Dec 23, 2025
31.20
32.05
30.44
31.35
31.35
-1.07%
588,358
0.76
Dec 22, 2025
29.17
32.26
28.59
31.69
31.69
+8.34%
2,358,481
3.15
Dec 19, 2025
28.97
30.07
28.65
29.25
29.25
+0.65%
1,513,345
2.04
Dec 18, 2025
30.05
30.64
28.83
29.06
29.06
-0.45%
2,216,734
2.74
Dec 17, 2025
29.63
30.06
29.06
29.19
29.19
-1.48%
1,545,568
1.94
Dec 16, 2025
29.41
29.78
27.86
29.63
29.63
-0.30%
668,237
0.84
Dec 15, 2025
29.79
30.05
28.85
29.72
29.72
-0.13%
1,199,111
1.51
Dec 12, 2025
29.46
30.50
28.84
29.76
29.76
+1.54%
776,410
0.97
Dec 11, 2025
29.18
29.67
28.76
29.31
29.31
+0.41%
617,262
0.77
Dec 10, 2025
29.09
29.67
28.01
29.19
29.19
+0.62%
888,685
1.10
Dec 09, 2025
28.31
29.69
28.00
29.01
29.01
+2.47%
721,781
0.89
Dec 08, 2025
29.70
30.49
28.09
28.31
28.31
-3.64%
954,370
1.18
Dec 05, 2025
30.45
30.93
28.76
29.38
29.38
-2.07%
929,133
1.13
Dec 04, 2025
30.03
31.51
29.56
30.00
30.00
-1.32%
2,652,088
3.38
Dec 03, 2025
28.36
30.99
28.36
30.40
30.40
+6.89%
686,771
0.88
Dec 02, 2025
29.65
30.06
27.87
28.44
28.44
-3.69%
597,204
0.77
Dec 01, 2025
29.91
30.80
28.25
29.53
29.53
-5.78%
419,975
0.54
Nov 28, 2025
31.18
31.65
30.54
31.34
31.34
+1.56%
220,752
0.28
Nov 26, 2025
32.00
32.71
30.84
30.86
30.86
-2.06%
442,859
0.57
Nov 25, 2025
31.06
32.00
30.49
31.51
31.51
+0.35%
421,208
0.54
Nov 24, 2025
31.50
32.41
30.32
31.40
31.40
-0.06%
672,300
0.87
Nov 21, 2025
28.23
32.11
28.01
31.42
31.42
+10.63%
673,295
0.87
Nov 20, 2025
28.31
30.41
27.94
28.40
28.40
+2.45%
514,971
0.66
Nov 19, 2025
27.26
28.30
26.81
27.72
27.72
+2.25%
345,992
0.44
Nov 18, 2025
27.06
28.00
26.31
27.11
27.11
-0.18%
308,607
0.39
Nov 17, 2025
27.01
27.72
26.22
27.16
27.16
-0.07%
288,102
0.36
Nov 14, 2025
26.23
27.54
26.13
27.18
27.18
+3.58%
316,711
0.39
Nov 13, 2025
28.37
29.22
26.19
26.24
26.24
-6.82%
556,902
0.69
Nov 12, 2025
28.62
29.00
28.10
28.16
28.16
-2.29%
366,554
0.45
Nov 11, 2025
27.49
29.59
26.66
28.82
28.82
+4.84%
681,583
0.83
Nov 10, 2025
26.81
27.55
26.32
27.49
27.49
+4.52%
660,759
0.81
Nov 07, 2025
25.07
26.47
24.93
26.30
26.30
+5.03%
619,648
0.76
Nov 06, 2025
26.63
26.63
24.33
25.04
25.04
-5.55%
692,394
0.85
Nov 05, 2025
27.90
27.90
25.95
26.51
26.51
-4.67%
780,860
0.97
Nov 04, 2025
27.50
28.01
26.51
27.81
27.81
+0.38%
549,009
0.68
Nov 03, 2025
27.16
28.41
26.00
27.71
27.70
+1.78%
612,549
0.76
Rows: