Education
About Us
Working with TipRanks
Follow Us
Beta Bionics, Inc. (BBNX)
NASDAQ:BBNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
29.17
32.26
28.59
31.69
31.69
+8.34%
2,358,481
3.15
Dec 19, 2025
28.97
30.07
28.65
29.25
29.25
+0.65%
1,513,345
2.04
Dec 18, 2025
30.05
30.64
28.83
29.06
29.06
-0.45%
2,216,734
2.74
Dec 17, 2025
29.63
30.06
29.06
29.19
29.19
-1.48%
1,545,568
1.94
Dec 16, 2025
29.41
29.78
27.86
29.63
29.63
-0.30%
668,237
0.84
Dec 15, 2025
29.79
30.05
28.85
29.72
29.72
-0.13%
1,199,111
1.51
Dec 12, 2025
29.46
30.50
28.84
29.76
29.76
+1.54%
776,410
0.97
Dec 11, 2025
29.18
29.67
28.76
29.31
29.31
+0.41%
617,262
0.77
Dec 10, 2025
29.09
29.67
28.01
29.19
29.19
+0.62%
888,685
1.10
Dec 09, 2025
28.31
29.69
28.00
29.01
29.01
+2.47%
721,781
0.89
Dec 08, 2025
29.70
30.49
28.09
28.31
28.31
-3.64%
954,370
1.18
Dec 05, 2025
30.45
30.93
28.76
29.38
29.38
-2.07%
929,133
1.13
Dec 04, 2025
30.03
31.51
29.56
30.00
30.00
-1.32%
2,652,088
3.38
Dec 03, 2025
28.36
30.99
28.36
30.40
30.40
+6.89%
686,771
0.88
Dec 02, 2025
29.65
30.06
27.87
28.44
28.44
-3.69%
597,204
0.77
Dec 01, 2025
29.91
30.80
28.25
29.53
29.53
-5.78%
419,975
0.54
Nov 28, 2025
31.18
31.65
30.54
31.34
31.34
+1.56%
220,752
0.28
Nov 26, 2025
32.00
32.71
30.84
30.86
30.86
-2.06%
442,859
0.57
Nov 25, 2025
31.06
32.00
30.49
31.51
31.51
+0.35%
421,208
0.54
Nov 24, 2025
31.50
32.41
30.32
31.40
31.40
-0.06%
672,300
0.87
Nov 21, 2025
28.23
32.11
28.01
31.42
31.42
+10.63%
673,295
0.87
Nov 20, 2025
28.31
30.41
27.94
28.40
28.40
+2.45%
514,971
0.66
Nov 19, 2025
27.26
28.30
26.81
27.72
27.72
+2.25%
345,992
0.44
Nov 18, 2025
27.06
28.00
26.31
27.11
27.11
-0.18%
308,607
0.39
Nov 17, 2025
27.01
27.72
26.22
27.16
27.16
-0.07%
288,102
0.36
Nov 14, 2025
26.23
27.54
26.13
27.18
27.18
+3.58%
316,711
0.39
Nov 13, 2025
28.37
29.22
26.19
26.24
26.24
-6.82%
556,902
0.69
Nov 12, 2025
28.62
29.00
28.10
28.16
28.16
-2.29%
366,554
0.45
Nov 11, 2025
27.49
29.59
26.66
28.82
28.82
+4.84%
681,583
0.83
Nov 10, 2025
26.81
27.55
26.32
27.49
27.49
+4.52%
660,759
0.81
Nov 07, 2025
25.07
26.47
24.93
26.30
26.30
+5.03%
619,648
0.76
Nov 06, 2025
26.63
26.63
24.33
25.04
25.04
-5.55%
692,394
0.85
Nov 05, 2025
27.90
27.90
25.95
26.51
26.51
-4.67%
780,860
0.97
Nov 04, 2025
27.50
28.01
26.51
27.81
27.81
+0.38%
549,009
0.68
Nov 03, 2025
27.16
28.41
26.00
27.71
27.70
+1.78%
612,549
0.76
Oct 31, 2025
26.78
27.81
26.17
27.22
27.22
+1.64%
570,958
0.71
Oct 30, 2025
26.34
28.76
26.00
26.78
26.78
-0.04%
1,095,371
1.37
Oct 29, 2025
28.10
30.47
26.57
26.79
26.79
+10.34%
2,944,690
3.82
Oct 28, 2025
23.80
24.87
23.45
24.28
24.28
+2.23%
1,089,752
1.36
Oct 27, 2025
21.02
24.01
21.02
23.75
23.75
+13.37%
783,506
0.98
Oct 24, 2025
20.00
21.20
19.46
20.95
20.95
+4.67%
904,188
1.13
Oct 23, 2025
21.22
21.74
19.55
20.02
20.02
-5.68%
612,277
0.77
Oct 22, 2025
21.02
22.54
20.76
21.22
21.22
+1.14%
769,175
0.98
Oct 21, 2025
20.76
21.33
20.00
20.98
20.98
+3.66%
743,499
0.95
Oct 20, 2025
20.15
20.42
19.79
20.24
20.24
+1.10%
503,162
0.65
Oct 17, 2025
20.32
20.85
19.89
20.02
20.02
-2.96%
450,021
0.58
Oct 16, 2025
21.31
21.65
20.27
20.63
20.63
-2.37%
374,396
0.48
Oct 15, 2025
22.49
22.50
21.03
21.13
21.13
-5.42%
553,744
0.72
Oct 14, 2025
22.00
22.50
21.09
22.34
22.34
+0.86%
299,179
0.39
Oct 13, 2025
21.06
22.42
20.80
22.15
22.15
+5.33%
447,876
0.58
Rows: