Education
About Us
Working with TipRanks
Follow Us
Beta Bionics, Inc. (BBNX)
NASDAQ:BBNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.39
11.00
10.39
10.87
10.87
+4.62%
911,514
0.73
Mar 13, 2026
10.20
10.62
10.20
10.39
10.39
+2.77%
893,924
0.72
Mar 12, 2026
10.54
10.56
9.91
10.11
10.11
-6.99%
624,218
0.50
Mar 11, 2026
10.88
11.27
10.52
10.87
10.87
-0.91%
675,162
0.54
Mar 10, 2026
10.90
11.26
10.55
10.97
10.97
+0.92%
870,664
0.70
Mar 09, 2026
10.40
10.91
10.06
10.87
10.87
+2.45%
1,605,919
1.30
Mar 06, 2026
10.92
11.09
10.44
10.61
10.61
-4.50%
906,918
0.73
Mar 05, 2026
11.20
11.31
10.52
11.11
11.11
-2.37%
1,880,229
1.51
Mar 04, 2026
11.57
11.86
11.35
11.38
11.38
-1.64%
837,866
0.67
Mar 03, 2026
12.21
12.42
11.50
11.57
11.57
-7.59%
1,609,030
1.31
Mar 02, 2026
12.39
12.67
12.06
12.52
12.52
-0.87%
1,318,548
1.09
Feb 27, 2026
12.83
12.98
12.39
12.63
12.63
-3.00%
684,643
0.57
Feb 26, 2026
12.95
13.15
12.73
13.02
13.02
+1.01%
1,049,784
0.88
Feb 25, 2026
13.19
13.40
12.62
12.89
12.89
-3.73%
1,247,814
1.05
Feb 24, 2026
13.55
14.13
12.90
13.39
13.39
-2.69%
998,898
0.85
Feb 23, 2026
13.56
14.00
13.53
13.76
13.76
+0.44%
607,470
0.51
Feb 20, 2026
13.70
14.03
13.05
13.70
13.70
+1.78%
1,015,492
0.87
Feb 19, 2026
13.81
13.81
12.77
13.46
13.46
-1.10%
886,053
0.76
Feb 18, 2026
12.89
14.05
11.33
13.61
13.61
-2.58%
4,793,276
4.39
Feb 17, 2026
13.90
14.38
13.45
13.97
13.97
+0.22%
1,477,761
1.38
Feb 16, 2026
13.52
14.40
13.25
13.94
13.94
0.00%
0
0.00
Feb 13, 2026
13.52
14.40
13.25
13.94
13.94
+2.88%
732,371
0.68
Feb 12, 2026
14.42
14.75
13.53
13.55
13.55
-4.04%
543,977
0.51
Feb 11, 2026
14.74
14.80
13.90
14.12
14.12
+1.80%
1,319,796
1.24
Feb 10, 2026
14.21
15.53
14.13
14.78
14.78
+6.56%
1,091,238
1.03
Feb 09, 2026
13.69
14.04
12.71
13.87
13.87
+6.04%
1,096,718
1.05
Feb 06, 2026
13.47
13.66
12.90
13.08
13.08
-1.21%
1,293,513
1.24
Feb 05, 2026
14.09
14.67
13.17
13.24
13.24
-6.03%
875,164
0.84
Feb 04, 2026
14.46
14.95
13.71
14.09
14.09
-2.56%
1,464,576
1.43
Feb 03, 2026
13.94
14.51
13.71
14.46
14.46
+5.55%
1,123,736
1.11
Feb 02, 2026
13.71
14.23
13.40
13.70
13.70
-0.94%
1,204,087
1.20
Jan 30, 2026
14.73
15.03
13.77
13.83
13.83
-6.49%
1,399,463
1.40
Jan 29, 2026
14.89
15.00
14.51
14.79
14.79
+0.07%
617,265
0.60
Jan 28, 2026
14.98
15.24
14.53
14.78
14.78
-1.00%
749,353
0.72
Jan 27, 2026
15.33
15.38
14.46
14.93
14.93
-3.43%
1,094,046
1.05
Jan 26, 2026
15.87
16.50
15.45
15.46
15.46
-3.13%
599,945
0.58
Jan 23, 2026
16.48
16.61
15.83
15.96
15.96
-3.30%
646,657
0.62
Jan 22, 2026
16.63
17.60
16.19
16.51
16.51
+0.21%
934,722
0.90
Jan 21, 2026
18.43
18.43
16.30
16.47
16.47
-10.63%
1,749,908
1.71
Jan 20, 2026
17.94
19.03
17.60
18.43
18.43
-0.38%
1,287,377
1.27
Jan 19, 2026
17.71
18.61
17.39
18.50
18.50
0.00%
0
0.00
Jan 16, 2026
17.71
18.61
17.39
18.50
18.50
+3.99%
1,397,399
1.39
Jan 15, 2026
16.62
17.86
16.24
17.79
17.79
+4.71%
1,791,625
1.82
Jan 14, 2026
17.27
17.28
16.03
16.99
16.99
-1.62%
1,453,468
1.51
Jan 13, 2026
17.51
17.65
16.02
17.27
17.27
-2.15%
2,208,268
2.36
Jan 12, 2026
20.01
20.31
17.42
17.65
17.65
-12.36%
2,929,682
3.27
Jan 09, 2026
22.75
23.92
20.02
20.14
20.14
-37.04%
8,291,062
10.73
Jan 08, 2026
30.43
32.58
30.43
31.99
31.99
+1.59%
750,644
0.98
Jan 07, 2026
31.40
32.53
31.20
31.49
31.49
+0.29%
639,561
0.84
Jan 06, 2026
29.44
31.42
29.13
31.40
31.40
+6.19%
851,452
1.13
Rows: