Beta Bionics, Inc. (BBNX)
NASDAQ:BBNX
Want to see BBNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.95
10.69
9.70
10.61
10.61
+4.95%
841,538
0.84
May 20, 2026
9.40
10.25
9.36
10.11
10.11
+7.32%
660,108
0.65
May 19, 2026
9.38
9.52
9.15
9.42
9.42
+0.21%
584,122
0.58
May 18, 2026
9.25
9.71
9.03
9.40
9.40
-0.63%
964,689
0.90
May 15, 2026
9.03
9.47
9.01
9.46
9.46
+2.83%
906,254
0.84
May 14, 2026
9.55
9.73
9.18
9.20
9.20
-4.47%
611,261
0.57
May 13, 2026
9.64
9.74
9.39
9.63
9.63
-1.93%
757,503
0.70
May 12, 2026
9.78
9.84
9.50
9.82
9.82
-0.30%
496,490
0.46
May 11, 2026
9.62
9.95
9.50
9.85
9.85
+2.07%
701,360
0.65
May 08, 2026
10.50
10.52
9.60
9.65
9.65
-8.10%
755,534
0.69
May 07, 2026
10.57
10.97
10.44
10.50
10.50
-0.66%
459,621
0.42
May 06, 2026
10.14
10.59
9.95
10.57
10.57
+5.59%
1,038,400
0.94
May 05, 2026
10.24
10.31
9.89
10.01
10.01
-2.05%
319,560
0.29
May 04, 2026
10.12
10.44
10.10
10.22
10.22
-0.68%
443,364
0.39
May 01, 2026
10.24
10.54
10.16
10.29
10.29
+0.88%
466,650
0.41
Apr 30, 2026
10.01
10.23
9.87
10.20
10.20
+3.03%
680,795
0.59
Apr 29, 2026
9.87
10.05
9.59
9.90
9.90
-1.79%
1,025,976
0.89
Apr 28, 2026
10.65
10.88
9.95
10.08
10.08
-5.35%
1,097,758
0.96
Apr 27, 2026
11.01
11.40
10.60
10.65
10.65
-4.66%
605,859
0.53
Apr 24, 2026
11.35
11.60
10.82
11.17
11.17
-2.27%
799,855
0.69
Apr 23, 2026
12.22
12.22
11.15
11.43
11.43
-6.31%
1,279,066
1.12
Apr 22, 2026
12.96
12.99
10.89
12.20
12.20
-0.57%
2,314,103
2.07
Apr 21, 2026
13.03
13.09
11.84
12.27
12.27
-4.96%
991,781
0.89
Apr 20, 2026
13.10
13.35
12.79
12.91
12.91
-0.54%
1,358,977
1.21
Apr 17, 2026
12.50
13.13
12.28
12.98
12.98
+6.57%
1,583,720
1.42
Apr 16, 2026
13.02
13.32
11.99
12.18
12.18
-6.45%
1,601,489
1.47
Apr 15, 2026
11.51
13.27
11.51
13.02
13.02
+10.25%
2,237,925
2.07
Apr 14, 2026
10.50
11.85
10.50
11.81
11.81
+11.10%
1,204,118
1.11
Apr 13, 2026
8.88
10.65
8.88
10.63
10.63
+19.98%
1,208,916
1.11
Apr 10, 2026
9.63
9.71
8.80
8.86
8.86
-8.00%
2,007,517
1.83
Apr 09, 2026
9.67
10.03
9.53
9.63
9.63
-1.63%
830,724
0.74
Apr 08, 2026
10.10
10.30
9.47
9.79
9.79
+0.62%
983,643
0.79
Apr 07, 2026
9.93
10.12
9.57
9.73
9.73
-2.21%
632,204
0.51
Apr 06, 2026
9.93
10.09
9.80
9.95
9.95
+0.20%
478,856
0.38
Apr 03, 2026
9.81
10.28
9.69
9.93
9.93
0.00%
0
0.00
Apr 02, 2026
9.81
10.28
9.69
9.93
9.93
-0.80%
612,089
0.49
Apr 01, 2026
10.13
10.49
9.96
10.01
10.01
-0.10%
798,737
0.63
Mar 31, 2026
9.93
10.40
9.37
10.02
10.02
+1.62%
2,038,992
1.64
Mar 30, 2026
10.76
10.92
9.70
9.86
9.86
-8.36%
1,628,922
1.33
Mar 27, 2026
11.28
11.45
10.73
10.76
10.76
-6.60%
812,652
0.67
Mar 26, 2026
11.29
11.69
11.22
11.52
11.52
+1.86%
1,038,439
0.86
Mar 25, 2026
11.43
11.92
11.16
11.31
11.31
+0.62%
723,778
0.60
Mar 24, 2026
11.00
11.42
10.85
11.24
11.24
+2.00%
579,941
0.48
Mar 23, 2026
10.81
11.62
10.77
11.02
11.02
+2.99%
759,165
0.61
Mar 20, 2026
10.68
10.93
10.50
10.70
10.70
-0.93%
1,714,171
1.39
Mar 19, 2026
10.50
11.03
10.43
10.80
10.80
+1.60%
1,189,561
0.95
Mar 18, 2026
10.50
10.92
10.39
10.63
10.63
-0.09%
1,683,684
1.35
Mar 17, 2026
10.87
11.18
10.59
10.64
10.64
-2.12%
914,465
0.74
Mar 16, 2026
10.39
11.00
10.39
10.87
10.87
+4.62%
911,514
0.73
Mar 13, 2026
10.20
10.62
10.20
10.39
10.39
+2.77%
893,924
0.72
Rows: