Beta Bionics, Inc. (BBNX)
NASDAQ:BBNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.10
10.30
9.47
9.79
9.79
+0.62%
983,643
0.79
Apr 07, 2026
9.93
10.12
9.57
9.73
9.73
-2.21%
632,204
0.51
Apr 06, 2026
9.93
10.09
9.80
9.95
9.95
+0.20%
478,856
0.38
Apr 03, 2026
9.81
10.28
9.69
9.93
9.93
0.00%
0
0.00
Apr 02, 2026
9.81
10.28
9.69
9.93
9.93
-0.80%
612,089
0.49
Apr 01, 2026
10.13
10.49
9.96
10.01
10.01
-0.10%
798,737
0.63
Mar 31, 2026
9.93
10.40
9.37
10.02
10.02
+1.62%
2,038,992
1.64
Mar 30, 2026
10.76
10.92
9.70
9.86
9.86
-8.36%
1,628,922
1.33
Mar 27, 2026
11.28
11.45
10.73
10.76
10.76
-6.60%
812,652
0.67
Mar 26, 2026
11.29
11.69
11.22
11.52
11.52
+1.86%
1,038,439
0.86
Mar 25, 2026
11.43
11.92
11.16
11.31
11.31
+0.62%
723,778
0.60
Mar 24, 2026
11.00
11.42
10.85
11.24
11.24
+2.00%
579,941
0.48
Mar 23, 2026
10.81
11.62
10.77
11.02
11.02
+2.99%
759,165
0.61
Mar 20, 2026
10.68
10.93
10.50
10.70
10.70
-0.93%
1,714,171
1.39
Mar 19, 2026
10.50
11.03
10.43
10.80
10.80
+1.60%
1,189,561
0.95
Mar 18, 2026
10.50
10.92
10.39
10.63
10.63
-0.09%
1,683,684
1.35
Mar 17, 2026
10.87
11.18
10.59
10.64
10.64
-2.12%
914,465
0.74
Mar 16, 2026
10.39
11.00
10.39
10.87
10.87
+4.62%
911,514
0.73
Mar 13, 2026
10.20
10.62
10.20
10.39
10.39
+2.77%
893,924
0.72
Mar 12, 2026
10.54
10.56
9.91
10.11
10.11
-6.99%
624,218
0.50
Mar 11, 2026
10.88
11.27
10.52
10.87
10.87
-0.91%
675,162
0.54
Mar 10, 2026
10.90
11.26
10.55
10.97
10.97
+0.92%
870,664
0.70
Mar 09, 2026
10.40
10.91
10.06
10.87
10.87
+2.45%
1,605,919
1.30
Mar 06, 2026
10.92
11.09
10.44
10.61
10.61
-4.50%
906,918
0.73
Mar 05, 2026
11.20
11.31
10.52
11.11
11.11
-2.37%
1,880,229
1.51
Mar 04, 2026
11.57
11.86
11.35
11.38
11.38
-1.64%
837,866
0.67
Mar 03, 2026
12.21
12.42
11.50
11.57
11.57
-7.59%
1,609,030
1.31
Mar 02, 2026
12.39
12.67
12.06
12.52
12.52
-0.87%
1,318,548
1.09
Feb 27, 2026
12.83
12.98
12.39
12.63
12.63
-3.00%
684,643
0.57
Feb 26, 2026
12.95
13.15
12.73
13.02
13.02
+1.01%
1,049,784
0.88
Feb 25, 2026
13.19
13.40
12.62
12.89
12.89
-3.73%
1,247,814
1.05
Feb 24, 2026
13.55
14.13
12.90
13.39
13.39
-2.69%
998,898
0.85
Feb 23, 2026
13.56
14.00
13.53
13.76
13.76
+0.44%
607,470
0.51
Feb 20, 2026
13.70
14.03
13.05
13.70
13.70
+1.78%
1,015,492
0.87
Feb 19, 2026
13.81
13.81
12.77
13.46
13.46
-1.10%
886,053
0.76
Feb 18, 2026
12.89
14.05
11.33
13.61
13.61
-2.58%
4,793,276
4.39
Feb 17, 2026
13.90
14.38
13.45
13.97
13.97
+0.22%
1,477,761
1.38
Feb 16, 2026
13.52
14.40
13.25
13.94
13.94
0.00%
0
0.00
Feb 13, 2026
13.52
14.40
13.25
13.94
13.94
+2.88%
732,371
0.68
Feb 12, 2026
14.42
14.75
13.53
13.55
13.55
-4.04%
543,977
0.51
Feb 11, 2026
14.74
14.80
13.90
14.12
14.12
+1.80%
1,319,796
1.24
Feb 10, 2026
14.21
15.53
14.13
14.78
14.78
+6.56%
1,091,238
1.03
Feb 09, 2026
13.69
14.04
12.71
13.87
13.87
+6.04%
1,096,718
1.05
Feb 06, 2026
13.47
13.66
12.90
13.08
13.08
-1.21%
1,293,513
1.24
Feb 05, 2026
14.09
14.67
13.17
13.24
13.24
-6.03%
875,164
0.84
Feb 04, 2026
14.46
14.95
13.71
14.09
14.09
-2.56%
1,464,576
1.43
Feb 03, 2026
13.94
14.51
13.71
14.46
14.46
+5.55%
1,123,736
1.11
Feb 02, 2026
13.71
14.23
13.40
13.70
13.70
-0.94%
1,204,087
1.20
Jan 30, 2026
14.73
15.03
13.77
13.83
13.83
-6.49%
1,399,463
1.40
Jan 29, 2026
14.89
15.00
14.51
14.79
14.79
+0.07%
617,265
0.60
Rows: