Want to see BBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
8.51
8.52
8.29
8.39
8.39
-1.29%
645,591
0.91
Jul 17, 2026
8.67
8.72
8.45
8.50
8.50
-1.96%
597,393
0.84
Jul 16, 2026
8.57
8.68
8.51
8.67
8.67
+1.29%
518,969
0.72
Jul 15, 2026
8.56
8.65
8.55
8.56
8.56
+0.82%
790,428
1.11
Jul 14, 2026
8.45
8.52
8.39
8.49
8.49
+0.35%
458,714
0.64
Jul 13, 2026
8.57
8.65
8.45
8.46
8.46
-1.28%
507,107
0.70
Jul 10, 2026
8.47
8.62
8.47
8.57
8.57
+2.27%
441,165
0.60
Jul 09, 2026
8.38
8.44
8.33
8.38
8.38
+0.24%
587,412
0.81
Jul 08, 2026
8.47
8.54
8.32
8.36
8.36
-2.11%
888,239
1.23
Jul 07, 2026
8.56
8.66
8.48
8.54
8.54
+0.12%
1,144,556
1.60
Jul 06, 2026
8.57
8.65
8.53
8.53
8.53
-0.47%
596,023
0.83
Jul 03, 2026
8.67
8.72
8.49
8.57
8.57
0.00%
0
0.00
Jul 02, 2026
8.67
8.72
8.49
8.57
8.57
-0.70%
418,856
0.58
Jul 01, 2026
8.58
8.67
8.57
8.63
8.63
+1.29%
456,192
0.63
Jun 30, 2026
8.42
8.57
8.42
8.52
8.52
+1.19%
583,623
0.81
Jun 29, 2026
8.30
8.43
8.30
8.42
8.42
+1.81%
469,836
0.65
Jun 26, 2026
8.15
8.30
8.15
8.27
8.27
+1.60%
664,674
0.92
Jun 25, 2026
8.11
8.15
8.05
8.14
8.14
+0.62%
707,091
0.98
Jun 24, 2026
8.12
8.14
8.00
8.09
8.09
-0.61%
1,091,855
1.54
Jun 23, 2026
8.07
8.16
8.03
8.14
8.14
+0.62%
814,633
1.16
Jun 22, 2026
8.27
8.38
8.06
8.09
8.09
-2.41%
1,493,766
2.17
Jun 18, 2026
8.35
8.35
8.22
8.29
8.29
+0.61%
829,058
1.21
Jun 17, 2026
8.40
8.45
8.22
8.24
8.24
-2.14%
893,937
1.29
Jun 16, 2026
8.45
8.49
8.37
8.42
8.42
+0.24%
390,756
0.56
Jun 15, 2026
8.45
8.50
8.38
8.40
8.40
+0.12%
776,806
1.13
Jun 12, 2026
8.37
8.45
8.32
8.39
8.39
0.00%
490,836
0.71
Jun 11, 2026
8.38
8.44
8.34
8.39
8.39
+0.36%
607,325
0.87
Jun 10, 2026
8.46
8.51
8.34
8.36
8.36
-1.18%
672,232
0.96
Jun 09, 2026
8.39
8.47
8.38
8.46
8.46
+1.68%
762,821
1.09
Jun 08, 2026
8.35
8.42
8.24
8.32
8.32
-0.24%
780,572
1.11
Jun 05, 2026
8.41
8.43
8.29
8.34
8.34
-0.95%
877,861
1.26
Jun 04, 2026
8.30
8.48
8.30
8.42
8.42
+2.56%
1,000,967
1.43
Jun 03, 2026
8.38
8.42
8.20
8.21
8.21
-3.41%
1,037,723
1.49
Jun 02, 2026
8.84
8.88
8.75
8.76
8.50
-0.90%
1,166,319
1.67
Jun 01, 2026
8.66
8.88
8.66
8.84
8.58
+2.08%
1,181,234
1.71
May 29, 2026
8.67
8.80
8.64
8.66
8.40
-0.12%
849,706
1.21
May 28, 2026
8.69
8.78
8.67
8.67
8.41
+0.47%
1,067,457
1.52
May 27, 2026
8.63
8.70
8.62
8.63
8.37
+0.35%
468,238
0.66
May 26, 2026
8.55
8.70
8.55
8.60
8.34
+1.05%
581,340
0.82
May 25, 2026
8.53
8.62
8.45
8.51
8.26
0.00%
0
0.00
May 22, 2026
8.53
8.62
8.45
8.51
8.26
0.00%
597,694
0.80
May 21, 2026
8.57
8.61
8.51
8.51
8.26
-0.94%
580,116
0.77
May 20, 2026
8.46
8.65
8.39
8.59
8.34
+2.14%
1,763,137
2.39
May 19, 2026
8.53
8.53
8.39
8.41
8.16
-0.83%
782,996
1.05
May 18, 2026
8.58
8.60
8.48
8.48
8.23
-1.39%
482,238
0.65
May 15, 2026
8.62
8.65
8.52
8.60
8.34
-0.12%
539,069
0.71
May 14, 2026
8.66
8.73
8.61
8.61
8.35
0.00%
483,498
0.64
May 13, 2026
8.65
8.71
8.60
8.61
8.35
-0.81%
510,973
0.67
May 12, 2026
8.68
8.78
8.60
8.68
8.42
+0.81%
782,873
1.03
May 11, 2026
8.89
8.91
8.61
8.61
8.35
-2.93%
644,281
0.85
Rows: