Education
About Us
Working with TipRanks
Follow Us
Barings BDC (BBDC)
NYSE:BBDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
9.08
9.14
9.02
9.12
9.12
+0.77%
422,260
0.66
Jan 28, 2026
9.11
9.19
9.04
9.05
9.05
-0.66%
297,525
0.46
Jan 27, 2026
9.08
9.21
9.08
9.11
9.11
0.00%
281,155
0.44
Jan 26, 2026
9.17
9.17
9.01
9.11
9.11
-0.44%
459,777
0.72
Jan 23, 2026
9.22
9.24
9.15
9.15
9.15
-0.87%
232,444
0.36
Jan 22, 2026
9.31
9.31
9.23
9.23
9.23
-0.11%
567,026
0.88
Jan 21, 2026
9.13
9.25
9.13
9.24
9.24
+1.20%
655,043
1.02
Jan 20, 2026
9.06
9.17
9.00
9.13
9.13
-0.98%
721,948
1.14
Jan 19, 2026
9.25
9.29
9.19
9.22
9.22
0.00%
0
0.00
Jan 16, 2026
9.25
9.29
9.19
9.22
9.22
-0.65%
445,119
0.69
Jan 15, 2026
9.22
9.32
9.17
9.28
9.28
+0.54%
424,079
0.66
Jan 14, 2026
9.05
9.25
9.03
9.23
9.23
+1.88%
300,760
0.46
Jan 13, 2026
9.17
9.24
9.04
9.06
9.06
-1.20%
419,583
0.64
Jan 12, 2026
9.15
9.22
9.15
9.17
9.17
+0.11%
319,849
0.49
Jan 09, 2026
9.25
9.28
9.16
9.16
9.16
-0.43%
329,416
0.50
Jan 08, 2026
8.94
9.26
8.91
9.20
9.20
+3.14%
696,771
1.05
Jan 07, 2026
9.13
9.13
8.88
8.92
8.92
-2.30%
569,317
0.85
Jan 06, 2026
9.22
9.26
9.06
9.13
9.13
-1.30%
678,500
1.02
Jan 05, 2026
9.27
9.40
9.24
9.25
9.25
+0.11%
665,042
1.00
Jan 02, 2026
9.20
9.32
9.16
9.24
9.24
+0.65%
889,885
1.36
Dec 31, 2025
9.05
9.24
9.05
9.18
9.18
+1.44%
1,019,522
1.57
Dec 30, 2025
8.98
9.09
8.96
9.05
9.05
+0.44%
677,033
1.05
Dec 29, 2025
8.99
9.06
8.99
9.01
9.01
+0.45%
700,007
1.08
Dec 26, 2025
8.88
8.97
8.88
8.97
8.97
+1.36%
500,345
0.77
Dec 24, 2025
8.75
8.87
8.72
8.85
8.85
+0.57%
480,439
0.74
Dec 23, 2025
8.80
8.88
8.79
8.80
8.80
-0.34%
695,357
1.08
Dec 22, 2025
8.86
8.90
8.80
8.83
8.83
-0.34%
697,791
1.08
Dec 19, 2025
8.96
8.98
8.84
8.86
8.86
-1.34%
2,436,967
3.98
Dec 18, 2025
8.96
9.02
8.88
8.98
8.98
+0.34%
967,289
1.60
Dec 17, 2025
8.96
9.04
8.94
8.95
8.95
-0.11%
686,650
1.14
Dec 16, 2025
8.95
9.00
8.89
8.96
8.96
+0.11%
705,381
1.18
Dec 15, 2025
9.05
9.05
8.86
8.95
8.95
-0.89%
1,022,224
1.74
Dec 12, 2025
9.00
9.08
9.00
9.03
9.03
+0.33%
494,791
0.83
Dec 11, 2025
9.00
9.09
8.99
9.00
9.00
+0.22%
1,334,125
2.31
Dec 10, 2025
8.99
9.07
8.94
8.98
8.98
-0.11%
757,731
1.32
Dec 09, 2025
8.89
9.04
8.89
8.99
8.99
+0.78%
753,758
1.32
Dec 08, 2025
8.87
8.95
8.82
8.92
8.92
+0.56%
629,008
1.10
Dec 05, 2025
8.74
8.92
8.74
8.87
8.87
+1.03%
780,394
1.38
Dec 04, 2025
8.68
8.80
8.62
8.78
8.78
+0.57%
1,098,988
1.98
Dec 03, 2025
8.69
8.74
8.63
8.73
8.73
+0.23%
1,056,222
1.91
Dec 02, 2025
9.08
9.09
8.91
8.97
8.71
+2.42%
843,572
1.54
Dec 01, 2025
9.10
9.12
9.01
9.02
8.76
+1.53%
792,223
1.43
Nov 28, 2025
9.12
9.17
9.10
9.15
8.88
+4.01%
388,341
0.70
Nov 26, 2025
9.00
9.12
8.98
9.06
8.80
+4.02%
422,661
0.76
Nov 25, 2025
8.94
8.98
8.81
8.97
8.71
+4.16%
852,546
1.54
Nov 24, 2025
8.90
8.94
8.80
8.87
8.61
+3.00%
945,573
1.74
Nov 21, 2025
8.73
8.92
8.73
8.87
8.61
+4.76%
834,462
1.55
Nov 20, 2025
8.80
8.85
8.70
8.72
8.47
+2.76%
373,871
0.69
Nov 19, 2025
8.70
8.81
8.68
8.74
8.49
+3.47%
620,286
1.16
Nov 18, 2025
8.71
8.75
8.61
8.70
8.45
+2.64%
617,652
1.17
Rows: