Education
About Us
Working with TipRanks
Follow Us
Barings Bdc (BBDC)
NYSE:BBDC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
8.74
8.78
8.43
8.44
8.44
-3.87%
945,325
1.28
Feb 26, 2026
8.98
9.00
8.74
8.78
8.78
-1.01%
661,562
0.90
Feb 25, 2026
8.81
8.88
8.72
8.87
8.87
+1.49%
1,013,722
1.39
Feb 24, 2026
8.92
9.01
8.72
8.74
8.74
-2.24%
1,497,311
2.07
Feb 23, 2026
9.18
9.26
8.91
8.94
8.94
-2.61%
1,261,738
1.76
Feb 20, 2026
9.24
9.35
9.11
9.18
9.18
+1.10%
831,756
1.17
Feb 19, 2026
9.11
9.15
8.96
9.08
9.08
-0.87%
1,171,005
1.67
Feb 18, 2026
9.12
9.25
9.07
9.16
9.16
+0.55%
623,285
0.89
Feb 17, 2026
9.14
9.27
9.06
9.11
9.11
+0.22%
1,181,744
1.71
Feb 16, 2026
9.10
9.16
9.00
9.09
9.09
0.00%
0
0.00
Feb 13, 2026
9.10
9.16
9.00
9.09
9.09
-0.44%
1,037,679
1.51
Feb 12, 2026
9.21
9.28
9.02
9.13
9.13
-0.33%
716,811
1.05
Feb 11, 2026
9.12
9.18
9.07
9.16
9.16
+0.99%
434,456
0.64
Feb 10, 2026
9.07
9.20
9.02
9.15
9.15
+0.88%
494,787
0.72
Feb 09, 2026
8.95
9.11
8.85
9.07
9.07
+1.68%
798,112
1.16
Feb 06, 2026
8.88
9.03
8.88
8.92
8.92
+0.56%
1,408,083
2.09
Feb 05, 2026
8.92
8.96
8.79
8.87
8.87
-1.33%
929,001
1.39
Feb 04, 2026
8.83
9.01
8.80
8.99
8.99
+1.47%
1,542,711
2.38
Feb 03, 2026
9.00
9.00
8.81
8.86
8.86
-1.45%
695,624
1.08
Feb 02, 2026
9.06
9.08
8.90
8.99
8.99
-1.10%
828,047
1.30
Jan 30, 2026
9.13
9.15
9.01
9.09
9.09
-0.33%
413,234
0.65
Jan 29, 2026
9.08
9.14
9.02
9.12
9.12
+0.77%
422,260
0.66
Jan 28, 2026
9.11
9.19
9.04
9.05
9.05
-0.66%
297,525
0.46
Jan 27, 2026
9.08
9.21
9.08
9.11
9.11
0.00%
281,155
0.44
Jan 26, 2026
9.17
9.17
9.01
9.11
9.11
-0.44%
459,777
0.72
Jan 23, 2026
9.22
9.24
9.15
9.15
9.15
-0.87%
232,444
0.36
Jan 22, 2026
9.31
9.31
9.23
9.23
9.23
-0.11%
567,026
0.88
Jan 21, 2026
9.13
9.25
9.13
9.24
9.24
+1.20%
655,043
1.02
Jan 20, 2026
9.06
9.17
9.00
9.13
9.13
-0.98%
721,948
1.14
Jan 19, 2026
9.25
9.29
9.19
9.22
9.22
0.00%
0
0.00
Jan 16, 2026
9.25
9.29
9.19
9.22
9.22
-0.65%
445,119
0.69
Jan 15, 2026
9.22
9.32
9.17
9.28
9.28
+0.54%
424,079
0.66
Jan 14, 2026
9.05
9.25
9.03
9.23
9.23
+1.88%
300,760
0.46
Jan 13, 2026
9.17
9.24
9.04
9.06
9.06
-1.20%
419,583
0.64
Jan 12, 2026
9.15
9.22
9.15
9.17
9.17
+0.11%
319,849
0.49
Jan 09, 2026
9.25
9.28
9.16
9.16
9.16
-0.43%
329,416
0.50
Jan 08, 2026
8.94
9.26
8.91
9.20
9.20
+3.14%
696,771
1.05
Jan 07, 2026
9.13
9.13
8.88
8.92
8.92
-2.30%
569,317
0.85
Jan 06, 2026
9.22
9.26
9.06
9.13
9.13
-1.30%
678,500
1.02
Jan 05, 2026
9.27
9.40
9.24
9.25
9.25
+0.11%
665,042
1.00
Jan 02, 2026
9.20
9.32
9.16
9.24
9.24
+0.65%
889,885
1.36
Dec 31, 2025
9.05
9.24
9.05
9.18
9.18
+1.44%
1,019,522
1.57
Dec 30, 2025
8.98
9.09
8.96
9.05
9.05
+0.44%
677,033
1.05
Dec 29, 2025
8.99
9.06
8.99
9.01
9.01
+0.45%
700,007
1.08
Dec 26, 2025
8.88
8.97
8.88
8.97
8.97
+1.36%
500,345
0.77
Dec 24, 2025
8.75
8.87
8.72
8.85
8.85
+0.57%
480,439
0.74
Dec 23, 2025
8.80
8.88
8.79
8.80
8.80
-0.34%
695,357
1.08
Dec 22, 2025
8.86
8.90
8.80
8.83
8.83
-0.34%
697,791
1.08
Dec 19, 2025
8.96
8.98
8.84
8.86
8.86
-1.34%
2,436,967
3.98
Dec 18, 2025
8.96
9.02
8.88
8.98
8.98
+0.34%
967,289
1.60
Rows: