Education
About Us
Working with TipRanks
Follow Us
Barings BDC (BBDC)
NYSE:BBDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
8.99
9.07
8.94
8.98
8.98
-0.11%
757,731
1.32
Dec 09, 2025
8.89
9.04
8.89
8.99
8.99
+0.78%
753,758
1.32
Dec 08, 2025
8.87
8.95
8.82
8.92
8.92
+0.56%
629,008
1.10
Dec 05, 2025
8.74
8.92
8.74
8.87
8.87
+1.03%
780,394
1.38
Dec 04, 2025
8.68
8.80
8.62
8.78
8.78
+0.57%
1,098,988
1.98
Dec 03, 2025
8.69
8.74
8.63
8.73
8.73
+0.23%
1,056,222
1.91
Dec 02, 2025
9.08
9.09
8.91
8.97
8.71
+2.42%
843,572
1.54
Dec 01, 2025
9.10
9.12
9.01
9.02
8.76
+1.53%
792,223
1.43
Nov 28, 2025
9.12
9.17
9.10
9.15
8.88
+4.01%
388,341
0.70
Nov 26, 2025
9.00
9.12
8.98
9.06
8.80
+4.02%
422,661
0.76
Nov 25, 2025
8.94
8.98
8.81
8.97
8.71
+4.16%
852,546
1.54
Nov 24, 2025
8.90
8.94
8.80
8.87
8.61
+3.00%
945,573
1.74
Nov 21, 2025
8.73
8.92
8.73
8.87
8.61
+4.76%
834,462
1.55
Nov 20, 2025
8.80
8.85
8.70
8.72
8.47
+2.76%
373,871
0.69
Nov 19, 2025
8.70
8.81
8.68
8.74
8.49
+3.47%
620,286
1.16
Nov 18, 2025
8.71
8.75
8.61
8.70
8.45
+2.64%
617,652
1.17
Nov 17, 2025
8.92
8.92
8.73
8.73
8.48
+0.58%
605,965
1.16
Nov 14, 2025
8.95
8.96
8.84
8.94
8.68
+3.00%
377,673
0.72
Nov 13, 2025
8.95
8.99
8.88
8.94
8.68
+2.88%
491,403
0.94
Nov 12, 2025
8.94
9.01
8.91
8.95
8.69
+3.34%
383,803
0.74
Nov 11, 2025
8.88
8.96
8.84
8.92
8.66
+3.68%
402,747
0.78
Nov 10, 2025
8.93
9.00
8.79
8.86
8.60
+1.84%
934,521
1.83
Nov 07, 2025
9.06
9.12
8.85
8.96
8.70
+2.53%
819,557
1.62
Nov 06, 2025
9.12
9.13
8.97
9.00
8.74
+2.31%
476,098
0.93
Nov 05, 2025
9.03
9.07
8.94
9.06
8.80
+3.33%
555,024
1.09
Nov 04, 2025
8.96
9.07
8.92
9.03
8.77
+3.33%
340,390
0.67
Nov 03, 2025
9.00
9.05
8.88
9.00
8.74
+2.99%
351,535
0.69
Oct 31, 2025
8.91
9.07
8.86
9.00
8.74
+3.79%
344,997
0.68
Oct 30, 2025
8.99
9.01
8.84
8.93
8.67
+1.74%
563,928
1.12
Oct 29, 2025
9.15
9.21
9.01
9.04
8.78
+1.76%
433,169
0.86
Oct 28, 2025
9.05
9.21
9.05
9.15
8.88
+4.25%
503,568
1.01
Oct 27, 2025
8.94
9.06
8.94
9.04
8.78
+4.26%
455,731
0.92
Oct 24, 2025
8.88
8.96
8.87
8.93
8.67
+3.92%
342,988
0.69
Oct 23, 2025
8.77
8.88
8.73
8.85
8.59
+4.04%
438,284
0.89
Oct 22, 2025
8.72
8.78
8.66
8.76
8.51
+3.46%
357,419
0.73
Oct 21, 2025
8.62
8.79
8.62
8.72
8.47
+4.18%
437,062
0.90
Oct 20, 2025
8.58
8.64
8.54
8.62
8.37
+3.34%
375,037
0.77
Oct 17, 2025
8.54
8.66
8.52
8.59
8.34
+3.11%
524,777
1.09
Oct 16, 2025
8.77
8.81
8.58
8.58
8.33
+0.87%
472,489
0.99
Oct 15, 2025
8.81
8.97
8.70
8.76
8.51
+2.76%
539,103
1.14
Oct 14, 2025
8.65
8.81
8.56
8.78
8.52
+4.54%
610,050
1.30
Oct 13, 2025
8.46
8.68
8.40
8.65
8.40
+5.93%
592,248
1.28
Oct 10, 2025
8.44
8.55
8.39
8.41
8.17
+2.50%
662,025
1.44
Oct 09, 2025
8.60
8.64
8.42
8.45
8.20
+2.03%
750,918
1.66
Oct 08, 2025
8.54
8.66
8.48
8.53
8.28
+3.48%
824,199
1.84
Oct 07, 2025
8.57
8.60
8.45
8.49
8.24
+2.03%
684,963
1.55
Oct 06, 2025
8.63
8.68
8.53
8.57
8.32
+2.51%
658,322
1.49
Oct 03, 2025
8.75
8.75
8.58
8.61
8.36
+1.93%
436,857
0.99
Oct 02, 2025
8.63
8.76
8.60
8.70
8.45
+3.71%
358,345
0.82
Oct 01, 2025
8.73
8.76
8.57
8.64
8.39
+1.58%
669,720
1.55
Rows: