Want to see BBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
3.46
3.46
3.35
3.37
3.37
-1.17%
36,728,641
1.24
Aug 06, 2026
3.50
3.50
3.41
3.41
3.41
-2.01%
30,483,949
1.02
Aug 05, 2026
3.55
3.57
3.47
3.48
3.48
-0.20%
37,140,300
1.26
Aug 04, 2026
3.63
3.63
3.47
3.49
3.49
-3.59%
28,067,390
0.94
Aug 03, 2026
3.61
3.64
3.57
3.62
3.62
+0.28%
20,211,870
0.67
Jul 31, 2026
3.60
3.66
3.59
3.61
3.61
+0.56%
27,387,840
0.92
Jul 30, 2026
3.50
3.61
3.47
3.59
3.59
+1.41%
41,764,990
1.41
Jul 29, 2026
3.58
3.61
3.54
3.54
3.54
-2.21%
26,871,270
0.91
Jul 28, 2026
3.67
3.70
3.61
3.62
3.62
-0.55%
10,835,310
0.37
Jul 27, 2026
3.64
3.66
3.62
3.64
3.64
+1.11%
19,450,460
0.66
Jul 24, 2026
3.64
3.66
3.58
3.60
3.60
-1.64%
26,828,200
0.91
Jul 23, 2026
3.69
3.71
3.64
3.66
3.66
-1.88%
24,617,840
0.83
Jul 22, 2026
3.67
3.74
3.62
3.73
3.73
+1.91%
37,347,980
1.27
Jul 21, 2026
3.60
3.66
3.58
3.66
3.66
+1.95%
34,587,800
1.18
Jul 20, 2026
3.57
3.60
3.56
3.59
3.59
+1.41%
30,251,960
1.03
Jul 17, 2026
3.52
3.58
3.52
3.54
3.54
-0.28%
34,594,700
1.17
Jul 16, 2026
3.57
3.60
3.53
3.55
3.55
-1.94%
36,971,540
1.26
Jul 15, 2026
3.63
3.65
3.60
3.62
3.62
-0.28%
28,760,490
0.97
Jul 14, 2026
3.69
3.72
3.58
3.63
3.63
+0.55%
42,618,370
1.44
Jul 13, 2026
3.67
3.68
3.61
3.61
3.61
-1.10%
27,640,570
0.93
Jul 10, 2026
3.57
3.67
3.57
3.65
3.65
+4.89%
41,321,370
1.37
Jul 09, 2026
3.44
3.50
3.42
3.48
3.48
+1.76%
21,151,180
0.70
Jul 08, 2026
3.40
3.43
3.38
3.42
3.42
+0.59%
24,527,330
0.80
Jul 07, 2026
3.46
3.51
3.39
3.40
3.40
-1.68%
38,233,730
1.25
Jul 06, 2026
3.47
3.52
3.44
3.50
3.46
+1.50%
36,016,780
1.17
Jul 03, 2026
3.50
3.52
3.44
3.45
3.40
0.00%
0
0.00
Jul 02, 2026
3.50
3.52
3.44
3.45
3.40
-0.84%
27,910,310
0.89
Jul 01, 2026
3.41
3.49
3.41
3.48
3.43
+0.29%
58,119,120
1.90
Jun 30, 2026
3.45
3.50
3.41
3.47
3.42
-0.58%
39,957,240
1.31
Jun 29, 2026
3.46
3.51
3.42
3.49
3.44
+0.88%
46,754,610
1.55
Jun 26, 2026
3.34
3.48
3.34
3.46
3.41
+3.27%
53,645,970
1.79
Jun 25, 2026
3.42
3.47
3.34
3.35
3.31
-0.60%
52,170,830
1.76
Jun 24, 2026
3.42
3.44
3.36
3.37
3.33
-1.74%
25,100,760
0.85
Jun 23, 2026
3.40
3.44
3.40
3.43
3.38
0.00%
23,350,250
0.78
Jun 22, 2026
3.42
3.46
3.40
3.43
3.38
+2.08%
29,814,340
0.99
Jun 19, 2026
3.40
3.44
3.33
3.36
3.32
0.00%
0
0.00
Jun 18, 2026
3.40
3.44
3.33
3.36
3.32
-2.04%
41,976,650
1.38
Jun 17, 2026
3.50
3.54
3.39
3.43
3.38
-0.85%
41,604,870
1.38
Jun 16, 2026
3.46
3.47
3.41
3.46
3.41
-0.29%
29,735,750
0.98
Jun 15, 2026
3.59
3.60
3.44
3.47
3.42
-0.87%
23,861,160
0.78
Jun 12, 2026
3.49
3.52
3.46
3.50
3.45
+1.74%
25,171,880
0.82
Jun 11, 2026
3.33
3.46
3.30
3.44
3.39
+4.24%
37,717,650
1.23
Jun 10, 2026
3.29
3.34
3.28
3.30
3.26
-0.88%
23,611,160
0.76
Jun 09, 2026
3.35
3.38
3.29
3.33
3.29
+1.20%
20,180,350
0.63
Jun 08, 2026
3.35
3.37
3.28
3.29
3.25
-2.08%
27,098,960
0.84
Jun 05, 2026
3.36
3.40
3.35
3.36
3.32
-0.87%
20,846,420
0.64
Jun 04, 2026
3.41
3.47
3.38
3.39
3.34
+0.27%
16,436,900
0.49
Jun 03, 2026
3.44
3.46
3.36
3.38
3.34
-3.64%
23,521,450
0.68
Jun 02, 2026
3.48
3.55
3.47
3.51
3.46
+1.17%
24,580,690
0.69
Jun 01, 2026
3.45
3.49
3.43
3.47
3.42
-0.58%
21,286,310
0.59
Rows: