Banco Bradesco (BBD)
NYSE:BBD
Want to see BBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.48
3.52
3.47
3.49
3.49
-0.85%
22,165,051
0.61
May 28, 2026
3.52
3.59
3.50
3.52
3.52
-1.12%
36,259,301
0.99
May 27, 2026
3.55
3.58
3.52
3.56
3.56
+0.56%
27,593,789
0.75
May 26, 2026
3.56
3.56
3.48
3.54
3.54
+2.02%
28,547,609
0.77
May 22, 2026
3.53
3.55
3.46
3.47
3.47
-2.53%
26,085,641
0.71
May 21, 2026
3.50
3.60
3.50
3.56
3.56
-0.28%
26,539,510
0.71
May 20, 2026
3.47
3.58
3.47
3.57
3.57
+4.08%
30,023,631
0.81
May 19, 2026
3.41
3.49
3.40
3.43
3.43
-2.28%
38,321,512
1.04
May 18, 2026
3.51
3.54
3.46
3.51
3.51
+1.15%
22,310,680
0.60
May 15, 2026
3.48
3.49
3.43
3.47
3.47
-2.80%
33,638,699
0.90
May 14, 2026
3.55
3.60
3.55
3.57
3.57
+1.71%
24,796,391
0.67
May 13, 2026
3.60
3.69
3.49
3.51
3.51
-3.84%
50,561,422
1.36
May 12, 2026
3.64
3.69
3.63
3.65
3.65
0.00%
31,003,750
0.83
May 11, 2026
3.75
3.75
3.65
3.65
3.65
-2.67%
44,243,500
1.19
May 08, 2026
3.82
3.83
3.74
3.75
3.75
+0.27%
25,162,090
0.67
May 07, 2026
3.74
3.79
3.71
3.74
3.74
-3.11%
46,118,520
1.24
May 06, 2026
3.94
3.95
3.85
3.86
3.86
+0.60%
29,178,060
0.76
May 05, 2026
3.84
3.88
3.80
3.84
3.84
+2.40%
15,722,510
0.40
May 04, 2026
3.84
3.86
3.73
3.75
3.75
-2.35%
29,290,240
0.75
May 01, 2026
3.86
3.91
3.83
3.84
3.84
-1.03%
13,681,490
0.35
Apr 30, 2026
3.83
3.90
3.81
3.88
3.88
+2.92%
22,750,300
0.57
Apr 29, 2026
3.82
3.86
3.76
3.77
3.77
-2.84%
24,004,300
0.60
Apr 28, 2026
3.84
3.90
3.84
3.88
3.88
-0.77%
23,858,660
0.59
Apr 27, 2026
3.97
3.98
3.90
3.91
3.91
-0.76%
23,517,930
0.57
Apr 24, 2026
3.94
3.96
3.91
3.94
3.94
0.00%
24,398,350
0.58
Apr 23, 2026
4.08
4.09
3.93
3.94
3.94
-2.48%
28,693,620
0.68
Apr 22, 2026
4.15
4.15
4.04
4.04
4.04
-0.74%
39,201,070
0.93
Apr 21, 2026
4.18
4.21
4.06
4.07
4.07
-2.87%
37,634,090
0.88
Apr 20, 2026
4.22
4.23
4.16
4.19
4.19
-0.48%
25,410,030
0.59
Apr 17, 2026
4.30
4.30
4.20
4.21
4.21
+1.45%
44,247,290
1.03
Apr 16, 2026
4.19
4.20
4.12
4.15
4.15
+0.97%
42,299,500
1.00
Apr 15, 2026
4.14
4.17
4.09
4.11
4.11
0.00%
41,977,270
1.00
Apr 14, 2026
4.13
4.19
4.10
4.11
4.11
+0.49%
65,527,680
1.58
Apr 13, 2026
3.99
4.11
3.97
4.09
4.09
+1.49%
32,268,610
0.78
Apr 10, 2026
4.03
4.08
4.01
4.03
4.03
+1.77%
44,423,170
1.07
Apr 09, 2026
3.92
3.99
3.89
3.96
3.96
+1.54%
39,522,670
0.96
Apr 08, 2026
3.97
3.98
3.85
3.90
3.90
+6.13%
47,553,000
1.17
Apr 07, 2026
3.68
3.73
3.63
3.71
3.67
-0.27%
41,600,870
1.03
Apr 06, 2026
3.69
3.74
3.68
3.72
3.68
+1.71%
29,999,890
0.74
Apr 03, 2026
3.63
3.74
3.61
3.66
3.62
0.00%
0
0.00
Apr 02, 2026
3.63
3.74
3.61
3.66
3.62
-1.87%
29,660,780
0.72
Apr 01, 2026
3.73
3.78
3.71
3.73
3.69
+2.19%
28,914,470
0.71
Mar 31, 2026
3.60
3.67
3.53
3.65
3.61
+4.27%
40,191,840
1.00
Mar 30, 2026
3.53
3.55
3.46
3.50
3.46
+0.29%
33,783,770
0.85
Mar 27, 2026
3.53
3.57
3.48
3.49
3.45
-1.40%
24,102,060
0.61
Mar 26, 2026
3.61
3.65
3.54
3.54
3.50
-3.29%
38,053,510
0.96
Mar 25, 2026
3.65
3.70
3.62
3.66
3.62
+3.10%
38,874,810
0.99
Mar 24, 2026
3.51
3.58
3.51
3.55
3.51
-1.13%
27,565,550
0.71
Mar 23, 2026
3.57
3.67
3.53
3.59
3.55
+5.28%
33,820,660
0.88
Mar 20, 2026
3.50
3.50
3.38
3.41
3.37
-3.66%
33,196,200
0.87
Rows: