Education
About Us
Working with TipRanks
Follow Us
Banco Bradesco (BBD)
NYSE:BBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.31
3.35
3.30
3.35
3.35
-0.30%
20,796,369
0.46
Dec 24, 2025
3.34
3.36
3.33
3.36
3.36
+0.60%
6,878,433
0.15
Dec 23, 2025
3.29
3.36
3.29
3.34
3.34
+2.14%
19,484,080
0.42
Dec 22, 2025
3.31
3.33
3.25
3.27
3.27
-2.39%
30,643,020
0.65
Dec 19, 2025
3.37
3.40
3.34
3.35
3.35
+0.90%
23,538,199
0.49
Dec 18, 2025
3.31
3.35
3.29
3.32
3.32
+0.30%
39,057,141
0.82
Dec 17, 2025
3.28
3.31
3.27
3.31
3.31
-1.19%
37,172,922
0.78
Dec 16, 2025
3.42
3.44
3.35
3.35
3.35
-3.46%
28,675,820
0.59
Dec 15, 2025
3.51
3.53
3.46
3.47
3.47
+0.58%
31,461,480
0.65
Dec 12, 2025
3.47
3.48
3.41
3.45
3.45
+1.17%
28,352,539
0.58
Dec 11, 2025
3.40
3.47
3.40
3.41
3.41
+2.71%
27,813,920
0.56
Dec 10, 2025
3.31
3.38
3.31
3.32
3.32
0.00%
30,570,551
0.61
Dec 09, 2025
3.23
3.33
3.22
3.32
3.32
-0.60%
38,636,070
0.78
Dec 08, 2025
3.40
3.40
3.30
3.34
3.34
+0.91%
57,885,238
1.18
Dec 05, 2025
3.61
3.65
3.30
3.31
3.31
-8.82%
62,705,434
1.29
Dec 04, 2025
3.66
3.66
3.60
3.63
3.63
+1.40%
51,443,434
1.06
Dec 03, 2025
3.66
3.68
3.55
3.58
3.58
-2.37%
49,006,300
1.01
Dec 02, 2025
3.67
3.68
3.63
3.67
3.67
+1.47%
57,264,790
1.20
Dec 01, 2025
3.69
3.72
3.61
3.62
3.62
-2.08%
29,887,880
0.62
Nov 28, 2025
3.71
3.73
3.69
3.70
3.70
+0.63%
14,475,870
0.30
Nov 26, 2025
3.59
3.69
3.59
3.68
3.68
+4.04%
32,558,190
0.68
Nov 25, 2025
3.50
3.55
3.49
3.54
3.54
+1.81%
30,336,770
0.63
Nov 24, 2025
3.49
3.51
3.47
3.48
3.48
+0.09%
20,609,250
0.43
Nov 21, 2025
3.45
3.52
3.45
3.48
3.48
+0.09%
54,949,480
1.15
Nov 20, 2025
3.56
3.60
3.48
3.48
3.48
-1.61%
36,672,490
0.77
Nov 19, 2025
3.56
3.61
3.53
3.54
3.54
-1.58%
29,635,360
0.62
Nov 18, 2025
3.58
3.64
3.58
3.60
3.60
-0.47%
29,669,150
0.62
Nov 17, 2025
3.65
3.68
3.61
3.62
3.62
-1.55%
31,564,610
0.66
Nov 14, 2025
3.69
3.75
3.67
3.68
3.68
+0.63%
32,546,960
0.68
Nov 13, 2025
3.74
3.77
3.65
3.66
3.66
-0.46%
44,035,060
0.93
Nov 12, 2025
3.71
3.71
3.65
3.68
3.68
-1.00%
43,424,580
0.92
Nov 11, 2025
3.73
3.74
3.69
3.72
3.72
+3.13%
34,867,100
0.74
Nov 10, 2025
3.59
3.63
3.58
3.61
3.61
+2.06%
26,182,060
0.56
Nov 07, 2025
3.46
3.54
3.45
3.54
3.54
+0.94%
28,058,660
0.60
Nov 06, 2025
3.54
3.55
3.48
3.51
3.51
-0.48%
32,600,930
0.70
Nov 05, 2025
3.45
3.54
3.45
3.53
3.53
+3.67%
29,232,250
0.62
Nov 04, 2025
3.41
3.45
3.39
3.41
3.40
-1.02%
26,326,860
0.56
Nov 03, 2025
3.42
3.49
3.42
3.45
3.44
+2.22%
33,963,820
0.72
Oct 31, 2025
3.37
3.40
3.35
3.38
3.38
-0.15%
36,710,840
0.77
Oct 30, 2025
3.36
3.43
3.34
3.39
3.38
-3.56%
47,499,630
1.01
Oct 29, 2025
3.45
3.55
3.44
3.52
3.52
+3.99%
79,876,390
1.71
Oct 28, 2025
3.40
3.42
3.38
3.39
3.38
-0.15%
39,684,590
0.84
Oct 27, 2025
3.41
3.42
3.38
3.40
3.40
+1.64%
37,203,350
0.79
Oct 24, 2025
3.38
3.40
3.34
3.35
3.34
+0.15%
31,428,910
0.67
Oct 23, 2025
3.32
3.37
3.31
3.35
3.34
+1.67%
45,918,340
0.98
Oct 22, 2025
3.31
3.34
3.28
3.30
3.30
+0.15%
62,997,440
1.36
Oct 21, 2025
3.33
3.36
3.30
3.30
3.30
-2.22%
41,868,640
0.91
Oct 20, 2025
3.34
3.39
3.32
3.38
3.38
+2.58%
50,038,920
1.10
Oct 17, 2025
3.21
3.30
3.20
3.30
3.30
+1.38%
80,800,350
1.81
Oct 16, 2025
3.18
3.27
3.17
3.26
3.26
+2.03%
116,637,300
2.70
Rows: