Banco Bradesco (BBD)
NYSE:BBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
3.51
3.58
3.51
3.55
3.55
-1.11%
27,565,439
0.71
Mar 23, 2026
3.57
3.67
3.53
3.59
3.59
+5.28%
33,820,406
0.88
Mar 20, 2026
3.50
3.50
3.38
3.41
3.41
-3.67%
33,196,191
0.87
Mar 19, 2026
3.43
3.57
3.41
3.54
3.54
+0.28%
34,823,594
0.91
Mar 18, 2026
3.55
3.61
3.52
3.53
3.53
-1.94%
33,218,340
0.88
Mar 17, 2026
3.66
3.66
3.55
3.60
3.60
-0.28%
39,069,859
1.03
Mar 16, 2026
3.60
3.64
3.58
3.61
3.61
+2.27%
45,345,641
1.20
Mar 13, 2026
3.71
3.73
3.52
3.53
3.53
-3.55%
55,114,141
1.47
Mar 12, 2026
3.68
3.72
3.64
3.66
3.66
-4.69%
54,488,352
1.47
Mar 11, 2026
3.85
3.92
3.81
3.84
3.84
-0.78%
48,518,520
1.32
Mar 10, 2026
3.80
3.91
3.78
3.87
3.87
+2.38%
59,796,113
1.65
Mar 09, 2026
3.67
3.79
3.62
3.78
3.78
+2.72%
69,360,445
1.95
Mar 06, 2026
3.65
3.71
3.63
3.68
3.68
-1.60%
81,768,914
2.34
Mar 05, 2026
3.80
3.83
3.71
3.74
3.74
-4.35%
77,874,711
2.25
Mar 04, 2026
3.88
3.93
3.83
3.91
3.91
+2.71%
48,877,450
1.41
Mar 03, 2026
3.82
3.87
3.70
3.81
3.81
-6.62%
43,406,430
1.24
Mar 02, 2026
3.95
4.11
3.94
4.08
4.08
-0.24%
28,958,690
0.82
Feb 27, 2026
4.18
4.24
4.07
4.09
4.09
+0.99%
47,048,670
1.33
Feb 26, 2026
4.08
4.08
3.99
4.05
4.05
-1.70%
34,979,950
0.99
Feb 25, 2026
4.14
4.16
4.09
4.12
4.12
0.00%
31,193,610
0.89
Feb 24, 2026
4.08
4.16
4.05
4.12
4.12
+1.23%
28,904,280
0.84
Feb 23, 2026
4.20
4.22
4.07
4.07
4.07
-2.87%
38,063,930
1.10
Feb 20, 2026
4.08
4.21
4.07
4.19
4.19
+2.70%
26,508,240
0.77
Feb 19, 2026
4.03
4.12
3.99
4.08
4.08
+2.51%
31,020,420
0.90
Feb 18, 2026
3.97
4.05
3.93
3.98
3.98
+1.02%
31,402,170
0.90
Feb 17, 2026
3.97
3.97
3.87
3.94
3.94
-1.01%
44,397,770
1.28
Feb 16, 2026
3.99
4.00
3.87
3.98
3.98
0.00%
0
0.00
Feb 13, 2026
3.99
4.00
3.87
3.98
3.98
-2.69%
62,357,580
1.80
Feb 12, 2026
4.15
4.18
4.07
4.09
4.09
-1.68%
33,861,010
0.98
Feb 11, 2026
4.14
4.18
4.07
4.16
4.16
+4.00%
46,039,800
1.34
Feb 10, 2026
4.05
4.10
3.99
4.00
4.00
-0.99%
32,272,990
0.93
Feb 09, 2026
3.91
4.05
3.91
4.04
4.04
+1.51%
39,720,400
1.15
Feb 06, 2026
3.92
3.99
3.85
3.98
3.98
-0.50%
89,928,680
2.67
Feb 05, 2026
4.00
4.04
3.89
4.00
4.00
+1.27%
61,437,700
1.85
Feb 04, 2026
4.07
4.10
3.93
3.95
3.95
-4.32%
38,325,040
1.16
Feb 03, 2026
4.23
4.26
4.12
4.13
4.13
+0.98%
38,862,210
1.18
Feb 02, 2026
4.04
4.12
4.04
4.09
4.09
+0.99%
33,889,740
1.03
Jan 30, 2026
4.13
4.15
4.00
4.05
4.05
-2.41%
46,688,510
1.44
Jan 29, 2026
4.20
4.29
4.05
4.15
4.15
-0.24%
52,687,080
1.64
Jan 28, 2026
4.15
4.21
4.11
4.16
4.16
+0.48%
69,174,410
2.18
Jan 27, 2026
4.12
4.18
4.09
4.14
4.14
+4.29%
61,528,550
1.96
Jan 26, 2026
3.92
3.99
3.91
3.97
3.97
+0.51%
50,913,090
1.59
Jan 23, 2026
3.88
3.98
3.85
3.95
3.95
+2.33%
54,138,140
1.71
Jan 22, 2026
3.77
3.89
3.75
3.86
3.86
+3.49%
58,135,380
1.85
Jan 21, 2026
3.68
3.73
3.68
3.73
3.73
+4.49%
46,284,630
1.49
Jan 20, 2026
3.51
3.62
3.50
3.57
3.57
+1.13%
33,684,870
1.08
Jan 19, 2026
3.48
3.54
3.47
3.53
3.53
0.00%
0
0.00
Jan 16, 2026
3.48
3.54
3.47
3.53
3.53
+0.57%
35,295,170
1.09
Jan 15, 2026
3.46
3.58
3.46
3.51
3.51
+1.71%
30,946,890
0.95
Jan 14, 2026
3.38
3.45
3.38
3.45
3.45
+2.07%
31,426,140
0.94
Rows: