Education
About Us
Working with TipRanks
Follow Us
Banco Bradesco (BBD)
NYSE:BBD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
4.18
4.24
4.07
4.09
4.09
+0.99%
47,048,672
1.33
Feb 26, 2026
4.08
4.08
3.99
4.05
4.05
-1.70%
34,979,953
0.99
Feb 25, 2026
4.14
4.16
4.09
4.12
4.12
0.00%
31,193,609
0.89
Feb 24, 2026
4.08
4.16
4.05
4.12
4.12
+1.23%
28,904,279
0.84
Feb 23, 2026
4.20
4.22
4.07
4.07
4.07
-2.86%
38,063,930
1.10
Feb 20, 2026
4.08
4.21
4.07
4.19
4.19
+2.70%
26,508,240
0.77
Feb 19, 2026
4.03
4.12
3.99
4.08
4.08
+2.51%
31,020,420
0.90
Feb 18, 2026
3.97
4.05
3.93
3.98
3.98
+1.02%
31,402,170
0.90
Feb 17, 2026
3.97
3.97
3.87
3.94
3.94
-1.01%
44,397,770
1.28
Feb 16, 2026
3.99
4.00
3.87
3.98
3.98
0.00%
0
0.00
Feb 13, 2026
3.99
4.00
3.87
3.98
3.98
-2.69%
62,357,578
1.80
Feb 12, 2026
4.15
4.18
4.07
4.09
4.09
-1.68%
33,861,008
0.98
Feb 11, 2026
4.14
4.18
4.07
4.16
4.16
+2.97%
46,039,801
1.34
Feb 10, 2026
4.05
4.10
3.99
4.00
4.00
-0.99%
32,272,990
0.93
Feb 09, 2026
3.91
4.05
3.91
4.04
4.04
+1.51%
39,720,398
1.15
Feb 06, 2026
3.92
3.99
3.85
3.98
3.98
-0.50%
89,928,680
2.67
Feb 05, 2026
4.00
4.04
3.89
4.00
4.00
+1.27%
61,437,700
1.85
Feb 04, 2026
4.07
4.10
3.93
3.95
3.95
-4.29%
38,325,040
1.16
Feb 03, 2026
4.23
4.26
4.12
4.13
4.13
+0.98%
38,862,210
1.18
Feb 02, 2026
4.04
4.12
4.04
4.09
4.09
+0.99%
33,889,740
1.03
Jan 30, 2026
4.13
4.15
4.00
4.05
4.05
-2.41%
46,688,510
1.44
Jan 29, 2026
4.20
4.29
4.05
4.15
4.15
-0.24%
52,687,080
1.64
Jan 28, 2026
4.15
4.21
4.11
4.16
4.16
+0.48%
69,174,410
2.18
Jan 27, 2026
4.12
4.18
4.09
4.14
4.14
+4.29%
61,528,550
1.96
Jan 26, 2026
3.92
3.99
3.91
3.97
3.97
+0.51%
50,913,090
1.59
Jan 23, 2026
3.88
3.98
3.85
3.95
3.95
+2.33%
54,138,140
1.71
Jan 22, 2026
3.77
3.89
3.75
3.86
3.86
+3.46%
58,135,380
1.85
Jan 21, 2026
3.68
3.73
3.68
3.73
3.73
+4.48%
46,284,630
1.49
Jan 20, 2026
3.51
3.62
3.50
3.57
3.57
+1.13%
33,684,870
1.08
Jan 19, 2026
3.48
3.54
3.47
3.53
3.53
0.00%
0
0.00
Jan 16, 2026
3.48
3.54
3.47
3.53
3.53
+0.57%
35,295,170
1.09
Jan 15, 2026
3.46
3.58
3.46
3.51
3.51
+1.74%
30,946,890
0.95
Jan 14, 2026
3.38
3.45
3.38
3.45
3.45
+2.07%
31,426,140
0.94
Jan 13, 2026
3.41
3.42
3.36
3.38
3.38
-1.46%
36,680,590
1.05
Jan 12, 2026
3.44
3.46
3.41
3.43
3.43
-0.29%
22,972,710
0.65
Jan 09, 2026
3.49
3.50
3.44
3.44
3.44
0.00%
23,495,250
0.65
Jan 08, 2026
3.47
3.50
3.44
3.44
3.44
-1.43%
29,005,790
0.78
Jan 07, 2026
3.50
3.52
3.46
3.49
3.49
-1.69%
25,443,120
0.67
Jan 06, 2026
3.59
3.60
3.55
3.55
3.55
+0.94%
30,150,330
0.79
Jan 05, 2026
3.35
3.53
3.35
3.52
3.52
+4.74%
37,661,000
0.97
Jan 02, 2026
3.38
3.40
3.36
3.36
3.36
+0.90%
20,622,140
0.52
Jan 01, 2026
3.34
3.35
3.32
3.33
3.33
0.00%
0
0.00
Dec 31, 2025
3.34
3.35
3.32
3.33
3.33
-0.42%
10,096,720
0.24
Dec 30, 2025
3.42
3.44
3.38
3.39
3.34
+2.11%
17,172,740
0.41
Dec 29, 2025
3.30
3.33
3.29
3.32
3.27
-0.91%
20,882,390
0.49
Dec 26, 2025
3.31
3.35
3.30
3.35
3.30
-0.27%
20,796,370
0.48
Dec 25, 2025
3.34
3.36
3.33
3.36
3.31
0.00%
0
0.00
Dec 24, 2025
3.34
3.36
3.33
3.36
3.31
+0.58%
6,878,433
0.15
Dec 23, 2025
3.29
3.36
3.29
3.34
3.29
+2.14%
19,484,080
0.43
Dec 22, 2025
3.31
3.33
3.25
3.27
3.22
-2.39%
30,643,020
0.67
Rows: