Banco Bradesco (BBD)
NYSE:BBD
Want to see BBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
4.13
4.19
4.10
4.11
4.11
+0.49%
65,527,680
1.58
Apr 13, 2026
3.99
4.11
3.97
4.09
4.09
+1.49%
32,268,609
0.78
Apr 10, 2026
4.03
4.08
4.01
4.03
4.03
+1.77%
44,423,168
1.07
Apr 09, 2026
3.92
3.99
3.89
3.96
3.96
+1.54%
39,522,672
0.96
Apr 08, 2026
3.97
3.98
3.85
3.90
3.90
+6.15%
47,553,000
1.17
Apr 07, 2026
3.68
3.73
3.63
3.71
3.67
-0.27%
41,600,870
1.03
Apr 06, 2026
3.69
3.74
3.68
3.72
3.68
+1.71%
29,999,890
0.74
Apr 03, 2026
3.63
3.74
3.61
3.66
3.62
0.00%
0
0.00
Apr 02, 2026
3.63
3.74
3.61
3.66
3.62
-1.87%
29,660,780
0.72
Apr 01, 2026
3.73
3.78
3.71
3.73
3.69
+2.19%
28,914,470
0.71
Mar 31, 2026
3.60
3.67
3.53
3.65
3.61
+4.27%
40,191,840
1.00
Mar 30, 2026
3.53
3.55
3.46
3.50
3.46
+0.29%
33,783,770
0.85
Mar 27, 2026
3.53
3.57
3.48
3.49
3.45
-1.40%
24,102,060
0.61
Mar 26, 2026
3.61
3.65
3.54
3.54
3.50
-3.29%
38,053,510
0.96
Mar 25, 2026
3.65
3.70
3.62
3.66
3.62
+3.10%
38,874,810
0.99
Mar 24, 2026
3.51
3.58
3.51
3.55
3.51
-1.13%
27,565,550
0.71
Mar 23, 2026
3.57
3.67
3.53
3.59
3.55
+5.27%
33,820,660
0.88
Mar 20, 2026
3.50
3.50
3.38
3.41
3.38
-3.65%
33,196,200
0.87
Mar 19, 2026
3.43
3.57
3.41
3.54
3.50
+0.29%
34,826,050
0.91
Mar 18, 2026
3.55
3.61
3.52
3.53
3.49
-1.96%
33,219,532
0.88
Mar 17, 2026
3.66
3.66
3.55
3.60
3.56
-0.28%
39,074,910
1.03
Mar 16, 2026
3.60
3.64
3.58
3.61
3.57
+2.29%
45,345,650
1.20
Mar 13, 2026
3.71
3.73
3.52
3.53
3.49
-3.56%
55,114,570
1.47
Mar 12, 2026
3.68
3.72
3.64
3.66
3.62
-4.68%
54,489,600
1.47
Mar 11, 2026
3.85
3.92
3.81
3.84
3.80
-0.78%
48,518,800
1.32
Mar 10, 2026
3.80
3.91
3.78
3.87
3.83
+2.38%
59,796,120
1.65
Mar 09, 2026
3.67
3.79
3.62
3.78
3.74
+2.72%
69,365,290
1.95
Mar 06, 2026
3.65
3.71
3.63
3.68
3.64
-1.59%
81,768,910
2.34
Mar 05, 2026
3.80
3.83
3.71
3.74
3.70
-4.37%
77,874,710
2.25
Mar 04, 2026
3.88
3.93
3.83
3.91
3.87
+2.71%
48,877,450
1.41
Mar 03, 2026
3.82
3.87
3.70
3.81
3.77
-6.62%
43,406,430
1.24
Mar 02, 2026
3.95
4.11
3.94
4.08
4.04
-0.25%
28,958,690
0.82
Feb 27, 2026
4.18
4.24
4.07
4.09
4.05
+0.97%
47,048,670
1.33
Feb 26, 2026
4.08
4.08
3.99
4.05
4.01
-1.69%
34,979,950
0.99
Feb 25, 2026
4.14
4.16
4.09
4.12
4.08
0.00%
31,193,610
0.89
Feb 24, 2026
4.08
4.16
4.05
4.12
4.08
+1.22%
28,904,280
0.84
Feb 23, 2026
4.20
4.22
4.07
4.07
4.03
-2.85%
38,063,930
1.10
Feb 20, 2026
4.08
4.21
4.07
4.19
4.14
+2.70%
26,508,240
0.77
Feb 19, 2026
4.03
4.12
3.99
4.08
4.04
+2.49%
31,020,420
0.90
Feb 18, 2026
3.97
4.05
3.93
3.98
3.94
+1.03%
31,402,170
0.90
Feb 17, 2026
3.97
3.97
3.87
3.94
3.90
-1.02%
44,397,770
1.28
Feb 16, 2026
3.99
4.00
3.87
3.98
3.94
0.00%
0
0.00
Feb 13, 2026
3.99
4.00
3.87
3.98
3.94
-2.67%
62,357,580
1.80
Feb 12, 2026
4.15
4.18
4.07
4.09
4.05
-1.70%
33,861,010
0.98
Feb 11, 2026
4.14
4.18
4.07
4.16
4.12
+4.02%
46,039,800
1.34
Feb 10, 2026
4.05
4.10
3.99
4.00
3.96
-1.00%
32,272,990
0.93
Feb 09, 2026
3.91
4.05
3.91
4.04
4.00
+1.50%
39,720,400
1.15
Feb 06, 2026
3.92
3.99
3.85
3.98
3.94
-0.48%
89,928,680
2.67
Feb 05, 2026
4.00
4.04
3.89
4.00
3.96
+1.25%
61,437,700
1.85
Feb 04, 2026
4.07
4.10
3.93
3.95
3.91
-4.31%
38,325,040
1.16
Rows: