Want to see BBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
3.57
3.67
3.57
3.65
3.65
+4.89%
41,321,301
1.37
Jul 09, 2026
3.44
3.50
3.42
3.48
3.48
+1.75%
21,151,180
0.70
Jul 08, 2026
3.40
3.43
3.38
3.42
3.42
+0.59%
24,527,330
0.80
Jul 07, 2026
3.46
3.51
3.39
3.40
3.40
-1.68%
38,233,730
1.25
Jul 06, 2026
3.47
3.52
3.44
3.50
3.46
+1.53%
36,016,780
1.17
Jul 03, 2026
3.50
3.52
3.44
3.45
3.41
0.00%
0
0.00
Jul 02, 2026
3.50
3.52
3.44
3.45
3.41
-0.84%
27,910,310
0.89
Jul 01, 2026
3.41
3.49
3.41
3.48
3.44
+0.26%
58,119,120
1.90
Jun 30, 2026
3.45
3.50
3.41
3.47
3.43
-0.55%
39,957,240
1.31
Jun 29, 2026
3.46
3.51
3.42
3.49
3.45
+0.85%
46,754,610
1.55
Jun 26, 2026
3.34
3.48
3.34
3.46
3.42
+3.30%
53,645,970
1.79
Jun 25, 2026
3.42
3.47
3.34
3.35
3.31
-0.60%
52,170,830
1.76
Jun 24, 2026
3.42
3.44
3.36
3.37
3.33
-1.74%
25,100,760
0.85
Jun 23, 2026
3.40
3.44
3.40
3.43
3.39
0.00%
23,350,250
0.78
Jun 22, 2026
3.42
3.46
3.40
3.43
3.39
+2.08%
29,814,340
0.99
Jun 19, 2026
3.40
3.44
3.33
3.36
3.32
0.00%
0
0.00
Jun 18, 2026
3.40
3.44
3.33
3.36
3.32
-2.04%
41,976,650
1.38
Jun 17, 2026
3.50
3.54
3.39
3.43
3.39
-0.88%
41,604,870
1.38
Jun 16, 2026
3.46
3.47
3.41
3.46
3.42
-0.29%
29,735,750
0.98
Jun 15, 2026
3.59
3.60
3.44
3.47
3.43
-0.84%
23,861,160
0.78
Jun 12, 2026
3.49
3.52
3.46
3.50
3.46
+1.74%
25,171,880
0.82
Jun 11, 2026
3.33
3.46
3.30
3.44
3.40
+4.24%
37,717,650
1.23
Jun 10, 2026
3.29
3.34
3.28
3.30
3.26
-0.88%
23,611,160
0.76
Jun 09, 2026
3.35
3.38
3.29
3.33
3.29
+1.20%
20,180,350
0.63
Jun 08, 2026
3.35
3.37
3.28
3.29
3.25
-2.08%
27,098,960
0.84
Jun 05, 2026
3.36
3.40
3.35
3.36
3.32
-0.90%
20,846,420
0.64
Jun 04, 2026
3.41
3.47
3.38
3.39
3.35
+0.30%
16,436,900
0.49
Jun 03, 2026
3.44
3.46
3.36
3.38
3.34
-3.64%
23,521,450
0.68
Jun 02, 2026
3.48
3.55
3.47
3.51
3.46
+1.17%
24,580,690
0.69
Jun 01, 2026
3.45
3.49
3.43
3.47
3.42
-0.58%
21,286,310
0.59
May 29, 2026
3.48
3.52
3.47
3.49
3.44
-0.86%
22,165,050
0.61
May 28, 2026
3.52
3.59
3.50
3.52
3.47
-1.11%
36,259,300
1.01
May 27, 2026
3.55
3.58
3.52
3.56
3.51
+0.57%
27,593,790
0.76
May 26, 2026
3.56
3.56
3.48
3.54
3.49
+2.02%
28,547,610
0.78
May 25, 2026
3.53
3.55
3.46
3.47
3.42
0.00%
0
0.00
May 22, 2026
3.53
3.55
3.46
3.47
3.42
-2.53%
26,085,640
0.71
May 21, 2026
3.50
3.60
3.50
3.56
3.51
-0.28%
26,539,510
0.71
May 20, 2026
3.47
3.58
3.47
3.57
3.52
+4.08%
30,023,630
0.81
May 19, 2026
3.41
3.49
3.40
3.43
3.38
-2.28%
38,321,510
1.04
May 18, 2026
3.51
3.54
3.46
3.51
3.46
+1.17%
22,310,680
0.60
May 15, 2026
3.48
3.49
3.43
3.47
3.42
-2.81%
33,638,700
0.90
May 14, 2026
3.55
3.60
3.55
3.57
3.52
+1.70%
24,796,390
0.67
May 13, 2026
3.60
3.69
3.49
3.51
3.46
-3.83%
50,561,420
1.36
May 12, 2026
3.64
3.69
3.63
3.65
3.60
0.00%
31,003,750
0.83
May 11, 2026
3.75
3.75
3.65
3.65
3.60
-2.68%
44,291,420
1.19
May 08, 2026
3.82
3.83
3.74
3.75
3.70
+0.27%
25,162,090
0.67
May 07, 2026
3.74
3.79
3.71
3.74
3.69
-3.10%
46,118,520
1.24
May 06, 2026
3.94
3.95
3.85
3.86
3.81
+0.58%
29,178,060
0.76
May 05, 2026
3.84
3.88
3.80
3.84
3.79
+2.41%
15,722,510
0.40
May 04, 2026
3.84
3.86
3.73
3.75
3.70
-2.35%
29,290,240
0.75
Rows: