Education
About Us
Working with TipRanks
Follow Us
Banco Bradesco (BBD)
NYSE:BBD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.48
3.54
3.47
3.53
3.53
+0.57%
35,295,168
1.09
Jan 15, 2026
3.46
3.58
3.46
3.51
3.51
+1.74%
30,946,891
0.95
Jan 14, 2026
3.38
3.45
3.38
3.45
3.45
+2.07%
31,426,141
0.94
Jan 13, 2026
3.41
3.42
3.36
3.38
3.38
-1.46%
36,680,594
1.05
Jan 12, 2026
3.44
3.46
3.41
3.43
3.43
-0.29%
22,972,711
0.65
Jan 09, 2026
3.49
3.50
3.44
3.44
3.44
0.00%
23,495,250
0.65
Jan 08, 2026
3.47
3.50
3.44
3.44
3.44
-1.43%
29,005,789
0.78
Jan 07, 2026
3.50
3.52
3.46
3.49
3.49
-1.69%
25,443,119
0.67
Jan 06, 2026
3.59
3.60
3.55
3.55
3.55
+0.94%
30,150,330
0.79
Jan 05, 2026
3.35
3.53
3.35
3.52
3.52
+4.77%
37,661,000
0.97
Jan 02, 2026
3.38
3.40
3.36
3.36
3.36
+0.90%
20,622,140
0.52
Jan 01, 2026
3.34
3.35
3.32
3.33
3.33
0.00%
0
0.00
Dec 31, 2025
3.34
3.35
3.32
3.33
3.33
-0.45%
10,096,720
0.24
Dec 30, 2025
3.42
3.44
3.38
3.39
3.34
+2.11%
17,172,740
0.41
Dec 29, 2025
3.30
3.33
3.29
3.32
3.27
-0.88%
20,882,390
0.49
Dec 26, 2025
3.31
3.35
3.30
3.35
3.30
-0.30%
20,796,370
0.48
Dec 25, 2025
3.34
3.36
3.33
3.36
3.31
0.00%
0
0.00
Dec 24, 2025
3.34
3.36
3.33
3.36
3.31
+0.58%
6,878,433
0.15
Dec 23, 2025
3.29
3.36
3.29
3.34
3.29
+2.14%
19,484,080
0.43
Dec 22, 2025
3.31
3.33
3.25
3.27
3.22
-2.36%
30,643,020
0.67
Dec 19, 2025
3.37
3.40
3.34
3.35
3.30
+0.89%
23,538,200
0.50
Dec 18, 2025
3.31
3.35
3.29
3.32
3.27
+0.31%
39,057,140
0.83
Dec 17, 2025
3.28
3.31
3.27
3.31
3.26
-1.18%
37,172,920
0.79
Dec 16, 2025
3.42
3.44
3.35
3.35
3.30
-3.48%
28,675,820
0.60
Dec 15, 2025
3.51
3.53
3.46
3.47
3.42
+0.59%
31,461,480
0.65
Dec 12, 2025
3.47
3.48
3.41
3.45
3.40
+1.16%
28,352,540
0.59
Dec 11, 2025
3.40
3.47
3.40
3.41
3.36
+2.72%
27,813,920
0.57
Dec 10, 2025
3.31
3.38
3.31
3.32
3.27
0.00%
30,570,550
0.62
Dec 09, 2025
3.23
3.33
3.22
3.32
3.27
-0.61%
38,636,070
0.79
Dec 08, 2025
3.40
3.40
3.30
3.34
3.29
+0.92%
57,885,240
1.19
Dec 05, 2025
3.61
3.65
3.30
3.31
3.26
-8.80%
62,705,430
1.30
Dec 04, 2025
3.66
3.66
3.60
3.63
3.58
+1.39%
51,443,430
1.07
Dec 03, 2025
3.66
3.68
3.55
3.58
3.53
-2.41%
49,006,300
1.02
Dec 02, 2025
3.67
3.68
3.63
3.67
3.62
+1.40%
57,264,790
1.21
Dec 01, 2025
3.69
3.72
3.61
3.62
3.57
-2.17%
29,887,880
0.63
Nov 28, 2025
3.71
3.73
3.69
3.70
3.65
+0.52%
14,475,870
0.30
Nov 27, 2025
3.59
3.69
3.59
3.68
3.63
0.00%
0
0.00
Nov 26, 2025
3.59
3.69
3.59
3.68
3.63
+3.96%
32,558,190
0.68
Nov 25, 2025
3.50
3.55
3.49
3.54
3.49
+1.75%
30,336,770
0.64
Nov 24, 2025
3.49
3.51
3.47
3.48
3.43
0.00%
20,609,250
0.43
Nov 21, 2025
3.45
3.52
3.45
3.48
3.43
0.00%
54,949,480
1.16
Nov 20, 2025
3.56
3.60
3.48
3.48
3.43
-1.72%
36,672,490
0.78
Nov 19, 2025
3.56
3.61
3.53
3.54
3.49
-1.66%
29,635,360
0.63
Nov 18, 2025
3.58
3.64
3.58
3.60
3.55
-0.53%
29,669,150
0.63
Nov 17, 2025
3.65
3.68
3.61
3.62
3.57
-1.65%
31,564,610
0.67
Nov 14, 2025
3.69
3.75
3.67
3.68
3.63
+0.55%
32,546,960
0.69
Nov 13, 2025
3.74
3.77
3.65
3.66
3.61
-0.55%
44,035,060
0.94
Nov 12, 2025
3.71
3.71
3.65
3.68
3.63
-1.06%
43,424,580
0.93
Nov 11, 2025
3.73
3.74
3.69
3.72
3.67
+3.04%
34,867,100
0.75
Nov 10, 2025
3.59
3.63
3.58
3.61
3.56
+1.98%
26,182,060
0.56
Rows: