Banco BBVA Argentina (BBAR)
NYSE:BBAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.39
16.94
16.09
16.47
16.47
+5.17%
729,364
1.03
Apr 07, 2026
15.78
15.94
15.29
15.66
15.66
-1.51%
291,128
0.41
Apr 06, 2026
16.08
16.36
15.61
15.90
15.90
-0.69%
242,658
0.34
Apr 03, 2026
15.61
16.24
15.61
16.01
16.01
0.00%
0
0.00
Apr 02, 2026
15.61
16.24
15.61
16.01
16.01
-1.66%
595,767
0.81
Apr 01, 2026
16.41
16.41
15.78
16.28
16.28
+1.37%
625,312
0.85
Mar 31, 2026
14.66
16.14
14.37
16.06
16.06
+12.23%
868,718
1.21
Mar 30, 2026
14.01
14.48
13.84
14.31
14.31
+2.07%
566,660
0.79
Mar 27, 2026
14.17
15.15
14.02
14.02
14.02
-3.51%
692,720
0.98
Mar 26, 2026
14.32
14.92
14.07
14.53
14.53
-0.62%
793,172
1.12
Mar 25, 2026
14.15
15.00
14.11
14.62
14.62
+4.06%
1,394,837
2.03
Mar 24, 2026
14.05
14.33
13.82
14.05
14.05
-1.40%
598,574
0.88
Mar 23, 2026
13.70
14.63
13.45
14.25
14.25
+6.34%
1,006,723
1.51
Mar 20, 2026
13.62
13.92
13.19
13.40
13.40
-2.97%
649,875
0.98
Mar 19, 2026
12.65
13.88
12.62
13.81
13.81
+6.07%
769,934
1.16
Mar 18, 2026
13.04
13.34
12.83
13.02
13.02
-0.76%
550,398
0.83
Mar 17, 2026
13.03
13.47
12.90
13.12
13.12
+1.94%
1,413,002
2.14
Mar 16, 2026
13.47
13.67
12.66
12.87
12.87
-2.96%
1,243,977
1.92
Mar 13, 2026
14.36
14.50
13.14
13.30
13.26
-6.73%
712,102
1.10
Mar 12, 2026
14.64
15.01
14.25
14.26
14.22
-5.31%
660,458
1.02
Mar 11, 2026
14.53
15.25
14.53
15.06
15.02
+4.07%
544,220
0.84
Mar 10, 2026
14.28
15.09
14.08
14.47
14.43
+2.12%
856,666
1.33
Mar 09, 2026
13.54
14.23
13.53
14.17
14.13
+2.16%
923,385
1.44
Mar 06, 2026
13.70
14.27
13.35
13.87
13.83
-2.80%
641,730
1.00
Mar 05, 2026
13.50
14.33
13.44
14.27
14.23
+0.64%
993,960
1.56
Mar 04, 2026
14.12
14.35
13.71
14.18
14.14
+1.65%
519,151
0.81
Mar 03, 2026
13.71
14.26
13.29
13.95
13.91
-4.71%
860,109
1.35
Mar 02, 2026
14.44
15.07
13.99
14.64
14.60
-2.33%
1,658,980
2.68
Feb 27, 2026
15.56
15.72
14.73
14.99
14.95
-5.85%
862,966
1.40
Feb 26, 2026
16.73
16.73
15.51
15.92
15.88
-3.16%
484,422
0.78
Feb 25, 2026
17.10
17.30
16.30
16.44
16.39
-2.90%
344,796
0.55
Feb 24, 2026
16.24
17.20
16.14
16.93
16.88
+4.83%
499,949
0.80
Feb 23, 2026
16.99
17.05
16.06
16.15
16.11
-5.77%
429,172
0.67
Feb 20, 2026
16.53
17.14
16.24
17.14
17.09
+3.63%
473,462
0.73
Feb 19, 2026
15.43
16.72
15.43
16.54
16.49
+4.65%
464,963
0.71
Feb 18, 2026
15.93
16.25
15.48
15.84
15.76
-0.25%
549,155
0.83
Feb 17, 2026
16.22
16.52
15.30
15.88
15.80
-1.86%
598,341
0.90
Feb 16, 2026
16.41
16.82
16.04
16.18
16.10
0.00%
0
0.00
Feb 13, 2026
16.41
16.82
16.04
16.18
16.10
-1.34%
722,634
1.07
Feb 12, 2026
17.76
18.48
16.40
16.40
16.32
-9.69%
1,025,171
1.53
Feb 11, 2026
18.93
18.97
17.93
18.16
18.07
-2.68%
261,920
0.39
Feb 10, 2026
18.43
18.84
17.73
18.66
18.57
+1.92%
498,850
0.73
Feb 09, 2026
17.87
18.50
17.20
18.31
18.22
+2.00%
986,271
1.45
Feb 06, 2026
17.66
18.01
17.50
17.95
17.86
+4.54%
871,157
1.29
Feb 05, 2026
18.31
18.62
17.04
17.17
17.08
-8.52%
603,817
0.89
Feb 04, 2026
19.70
19.72
18.10
18.77
18.68
-6.06%
997,174
1.46
Feb 03, 2026
20.15
20.37
19.32
19.98
19.88
0.00%
866,077
1.27
Feb 02, 2026
19.93
20.82
19.82
19.98
19.88
-1.19%
563,821
0.82
Jan 30, 2026
20.02
20.70
19.86
20.22
20.12
-1.22%
624,090
0.89
Jan 29, 2026
20.28
20.51
19.41
20.47
20.37
+1.04%
755,802
1.03
Rows: