Banco BBVA Argentina (BBAR)
NYSE:BBAR
Want to see BBAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
14.37
14.92
14.26
14.77
14.77
+2.57%
592,097
0.90
Apr 27, 2026
14.49
14.75
14.37
14.40
14.40
-0.21%
608,841
0.91
Apr 24, 2026
14.56
14.71
14.14
14.43
14.43
-0.14%
340,469
0.50
Apr 23, 2026
15.59
15.66
14.34
14.45
14.45
-6.89%
778,215
1.13
Apr 22, 2026
16.57
16.70
15.52
15.52
15.52
-6.00%
709,022
1.02
Apr 21, 2026
16.24
16.90
16.24
16.51
16.51
-1.55%
410,279
0.58
Apr 20, 2026
16.18
16.86
16.06
16.77
16.77
+2.44%
695,391
0.98
Apr 17, 2026
16.58
16.82
16.33
16.41
16.37
-0.73%
419,443
0.59
Apr 16, 2026
16.28
16.72
15.86
16.53
16.49
+1.60%
350,714
0.50
Apr 15, 2026
16.08
16.29
15.81
16.27
16.23
+1.31%
328,748
0.46
Apr 14, 2026
16.47
16.63
15.95
16.06
16.02
-1.42%
412,735
0.58
Apr 13, 2026
16.29
16.79
16.13
16.29
16.25
-0.25%
407,497
0.57
Apr 10, 2026
16.34
16.74
16.23
16.33
16.29
+1.24%
475,387
0.66
Apr 09, 2026
16.46
16.54
15.70
16.13
16.09
-2.06%
761,092
1.07
Apr 08, 2026
16.39
16.94
16.09
16.47
16.43
+5.17%
729,364
1.03
Apr 07, 2026
15.78
15.94
15.29
15.66
15.62
-1.51%
291,128
0.41
Apr 06, 2026
16.08
16.36
15.61
15.90
15.86
-0.68%
242,658
0.34
Apr 03, 2026
15.61
16.24
15.61
16.01
15.97
0.00%
0
0.00
Apr 02, 2026
15.61
16.24
15.61
16.01
15.97
-1.66%
595,767
0.81
Apr 01, 2026
16.41
16.41
15.78
16.28
16.24
+1.37%
625,312
0.85
Mar 31, 2026
14.66
16.14
14.37
16.06
16.02
+12.23%
868,718
1.21
Mar 30, 2026
14.01
14.48
13.84
14.31
14.28
+2.07%
566,660
0.79
Mar 27, 2026
14.17
15.15
14.02
14.02
13.99
-3.51%
692,735
0.98
Mar 26, 2026
14.32
14.92
14.07
14.53
14.50
-0.62%
793,172
1.12
Mar 25, 2026
14.15
15.00
14.11
14.62
14.59
+4.06%
1,394,839
2.03
Mar 24, 2026
14.05
14.33
13.82
14.05
14.02
-1.40%
598,822
0.88
Mar 23, 2026
13.70
14.63
13.45
14.25
14.22
+6.34%
1,006,723
1.51
Mar 20, 2026
13.62
13.92
13.19
13.40
13.37
-2.97%
650,877
0.98
Mar 19, 2026
12.65
13.88
12.62
13.81
13.78
+6.07%
775,924
1.17
Mar 18, 2026
13.04
13.34
12.83
13.02
12.99
-0.76%
550,398
0.83
Mar 17, 2026
13.03
13.47
12.90
13.12
13.09
+1.94%
1,413,004
2.14
Mar 16, 2026
13.47
13.67
12.66
12.87
12.84
-2.96%
1,243,977
1.92
Mar 13, 2026
14.36
14.50
13.14
13.30
13.23
-6.73%
712,102
1.10
Mar 12, 2026
14.64
15.01
14.25
14.26
14.19
-5.31%
660,458
1.02
Mar 11, 2026
14.53
15.25
14.53
15.06
14.98
+4.08%
544,220
0.84
Mar 10, 2026
14.28
15.09
14.08
14.47
14.40
+2.11%
856,666
1.33
Mar 09, 2026
13.54
14.23
13.53
14.17
14.10
+2.17%
923,385
1.44
Mar 06, 2026
13.70
14.27
13.35
13.87
13.80
-2.80%
641,730
1.00
Mar 05, 2026
13.50
14.33
13.44
14.27
14.20
+0.63%
993,960
1.56
Mar 04, 2026
14.12
14.35
13.71
14.18
14.11
+1.65%
519,151
0.81
Mar 03, 2026
13.71
14.26
13.29
13.95
13.88
-4.71%
860,109
1.35
Mar 02, 2026
14.44
15.07
13.99
14.64
14.57
-2.33%
1,658,980
2.68
Feb 27, 2026
15.56
15.72
14.73
14.99
14.91
-5.85%
862,966
1.40
Feb 26, 2026
16.73
16.73
15.51
15.92
15.84
-3.16%
484,422
0.78
Feb 25, 2026
17.10
17.30
16.30
16.44
16.36
-2.90%
344,796
0.55
Feb 24, 2026
16.24
17.20
16.14
16.93
16.84
+4.83%
499,949
0.80
Feb 23, 2026
16.99
17.05
16.06
16.15
16.07
-5.78%
429,172
0.67
Feb 20, 2026
16.53
17.14
16.24
17.14
17.05
+3.63%
473,462
0.73
Feb 19, 2026
15.43
16.72
15.43
16.54
16.46
+4.66%
464,963
0.71
Feb 18, 2026
15.93
16.25
15.48
15.84
15.72
-0.25%
549,155
0.83
Rows: