Banco Bbva Argentina (BBAR)
NYSE:BBAR
Want to see BBAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.00
15.01
13.87
14.94
14.94
+6.94%
628,650
0.97
May 19, 2026
14.54
14.64
13.94
13.97
13.97
-5.35%
324,442
0.50
May 18, 2026
14.19
14.86
13.94
14.76
14.76
+3.51%
516,257
0.79
May 15, 2026
14.60
14.85
14.03
14.26
14.26
-3.71%
374,195
0.57
May 14, 2026
14.54
15.00
14.40
14.81
14.81
+2.56%
765,120
1.19
May 13, 2026
14.90
15.09
14.24
14.44
14.44
-3.28%
725,406
1.13
May 12, 2026
15.50
15.50
14.74
14.93
14.93
-4.05%
472,547
0.73
May 11, 2026
14.81
15.56
14.73
15.56
15.56
+4.92%
565,523
0.88
May 08, 2026
15.45
15.45
14.62
14.83
14.83
-3.45%
557,675
0.87
May 07, 2026
15.74
15.74
15.14
15.36
15.36
-1.66%
488,806
0.75
May 06, 2026
14.75
15.94
14.69
15.62
15.62
+8.17%
817,062
1.25
May 05, 2026
14.20
14.66
13.74
14.44
14.44
+4.56%
916,791
1.42
May 04, 2026
13.62
14.20
13.62
13.81
13.81
+1.84%
731,508
1.12
May 01, 2026
14.35
14.35
13.45
13.56
13.56
-4.91%
628,891
0.96
Apr 30, 2026
14.25
14.53
14.00
14.26
14.26
+0.28%
600,265
0.92
Apr 29, 2026
14.75
14.94
14.12
14.22
14.22
-3.72%
475,256
0.72
Apr 28, 2026
14.37
14.92
14.26
14.77
14.77
+2.57%
592,097
0.90
Apr 27, 2026
14.49
14.75
14.37
14.40
14.40
-0.21%
608,841
0.91
Apr 24, 2026
14.56
14.71
14.14
14.43
14.43
-0.14%
340,469
0.50
Apr 23, 2026
15.59
15.66
14.34
14.45
14.45
-6.89%
778,215
1.13
Apr 22, 2026
16.57
16.70
15.52
15.52
15.52
-6.00%
709,022
1.02
Apr 21, 2026
16.24
16.90
16.24
16.51
16.51
-1.55%
410,279
0.58
Apr 20, 2026
16.18
16.86
16.06
16.77
16.77
+2.44%
695,391
0.98
Apr 17, 2026
16.58
16.82
16.33
16.41
16.37
-0.73%
419,443
0.59
Apr 16, 2026
16.28
16.72
15.86
16.53
16.49
+1.60%
350,714
0.50
Apr 15, 2026
16.08
16.29
15.81
16.27
16.23
+1.31%
328,748
0.46
Apr 14, 2026
16.47
16.63
15.95
16.06
16.02
-1.42%
412,735
0.58
Apr 13, 2026
16.29
16.79
16.13
16.29
16.25
-0.25%
407,497
0.57
Apr 10, 2026
16.34
16.74
16.23
16.33
16.29
+1.24%
475,387
0.66
Apr 09, 2026
16.46
16.54
15.70
16.13
16.09
-2.06%
761,092
1.07
Apr 08, 2026
16.39
16.94
16.09
16.47
16.43
+5.17%
729,364
1.03
Apr 07, 2026
15.78
15.94
15.29
15.66
15.62
-1.51%
291,128
0.41
Apr 06, 2026
16.08
16.36
15.61
15.90
15.86
-0.68%
242,658
0.34
Apr 03, 2026
15.61
16.24
15.61
16.01
15.97
0.00%
0
0.00
Apr 02, 2026
15.61
16.24
15.61
16.01
15.97
-1.66%
595,767
0.81
Apr 01, 2026
16.41
16.41
15.78
16.28
16.24
+1.37%
625,312
0.85
Mar 31, 2026
14.66
16.14
14.37
16.06
16.02
+12.23%
868,718
1.21
Mar 30, 2026
14.01
14.48
13.84
14.31
14.28
+2.07%
566,660
0.79
Mar 27, 2026
14.17
15.15
14.02
14.02
13.99
-3.51%
692,735
0.98
Mar 26, 2026
14.32
14.92
14.07
14.53
14.50
-0.62%
793,172
1.12
Mar 25, 2026
14.15
15.00
14.11
14.62
14.59
+4.06%
1,394,839
2.03
Mar 24, 2026
14.05
14.33
13.82
14.05
14.02
-1.40%
598,822
0.88
Mar 23, 2026
13.70
14.63
13.45
14.25
14.22
+6.34%
1,006,723
1.51
Mar 20, 2026
13.62
13.92
13.19
13.40
13.37
-2.97%
650,877
0.98
Mar 19, 2026
12.65
13.88
12.62
13.81
13.78
+6.07%
775,924
1.17
Mar 18, 2026
13.04
13.34
12.83
13.02
12.99
-0.76%
550,398
0.83
Mar 17, 2026
13.03
13.47
12.90
13.12
13.09
+1.94%
1,413,004
2.14
Mar 16, 2026
13.47
13.67
12.66
12.87
12.84
-2.96%
1,243,977
1.92
Mar 13, 2026
14.36
14.50
13.14
13.30
13.23
-6.73%
712,102
1.10
Mar 12, 2026
14.64
15.01
14.25
14.26
14.19
-5.31%
660,458
1.02
Rows: