Education
About Us
Working with TipRanks
Follow Us
Banco Bbva Argentina (BBAR)
NYSE:BBAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
14.53
15.25
14.53
15.06
15.06
+4.08%
544,217
0.84
Mar 10, 2026
14.28
15.09
14.08
14.47
14.47
+2.12%
856,364
1.33
Mar 09, 2026
13.54
14.23
13.53
14.17
14.17
+2.16%
923,385
1.44
Mar 06, 2026
13.70
14.27
13.35
13.87
13.87
-2.80%
641,730
1.00
Mar 05, 2026
13.50
14.33
13.44
14.27
14.27
+0.63%
993,960
1.56
Mar 04, 2026
14.12
14.35
13.71
14.18
14.18
+1.65%
519,152
0.81
Mar 03, 2026
13.71
14.26
13.29
13.95
13.95
-4.71%
860,109
1.35
Mar 02, 2026
14.44
15.07
13.99
14.64
14.64
-2.33%
1,658,980
2.68
Feb 27, 2026
15.56
15.72
14.73
14.99
14.99
-5.84%
862,966
1.40
Feb 26, 2026
16.73
16.73
15.51
15.92
15.92
-3.16%
484,422
0.78
Feb 25, 2026
17.10
17.30
16.30
16.44
16.44
-2.89%
344,796
0.55
Feb 24, 2026
16.24
17.20
16.14
16.93
16.93
+4.83%
499,949
0.80
Feb 23, 2026
16.99
17.05
16.06
16.15
16.15
-5.78%
429,172
0.67
Feb 20, 2026
16.53
17.14
16.24
17.14
17.14
+3.63%
473,462
0.73
Feb 19, 2026
15.43
16.72
15.43
16.54
16.54
+4.42%
464,963
0.71
Feb 18, 2026
15.93
16.25
15.48
15.84
15.84
-0.25%
549,155
0.83
Feb 17, 2026
16.22
16.52
15.30
15.88
15.88
-1.85%
598,341
0.90
Feb 16, 2026
16.41
16.82
16.04
16.18
16.18
0.00%
0
0.00
Feb 13, 2026
16.41
16.82
16.04
16.18
16.18
-1.34%
722,634
1.07
Feb 12, 2026
17.76
18.48
16.40
16.40
16.40
-9.69%
1,025,171
1.53
Feb 11, 2026
18.93
18.97
17.93
18.16
18.16
-0.82%
261,920
0.39
Feb 10, 2026
18.43
18.84
17.73
18.66
18.66
+1.91%
498,850
0.73
Feb 09, 2026
17.87
18.50
17.20
18.31
18.31
+2.01%
986,271
1.45
Feb 06, 2026
17.66
18.01
17.50
17.95
17.95
+4.54%
871,157
1.29
Feb 05, 2026
18.31
18.62
17.04
17.17
17.17
-8.52%
603,817
0.89
Feb 04, 2026
19.70
19.72
18.10
18.77
18.77
-6.06%
995,772
1.45
Feb 03, 2026
20.15
20.37
19.32
19.98
19.98
0.00%
866,077
1.27
Feb 02, 2026
19.93
20.82
19.82
19.98
19.98
-1.19%
563,821
0.82
Jan 30, 2026
20.02
20.70
19.86
20.22
20.22
-1.22%
624,090
0.89
Jan 29, 2026
20.28
20.51
19.41
20.47
20.47
+1.04%
755,802
1.03
Jan 28, 2026
21.33
21.38
20.00
20.26
20.26
-3.71%
1,123,411
1.48
Jan 27, 2026
19.79
21.04
19.72
21.04
21.04
+7.84%
1,096,435
1.42
Jan 26, 2026
19.40
20.50
19.12
19.51
19.51
+0.67%
1,342,457
1.69
Jan 23, 2026
18.69
19.53
18.42
19.38
19.38
+4.03%
1,222,696
1.48
Jan 22, 2026
18.46
18.85
18.28
18.63
18.63
+3.12%
737,703
0.80
Jan 21, 2026
17.28
18.19
17.25
18.10
18.07
+4.80%
964,823
1.04
Jan 20, 2026
17.11
17.92
17.00
17.27
17.24
-2.32%
500,161
0.53
Jan 19, 2026
17.50
18.02
17.19
17.68
17.65
0.00%
0
0.00
Jan 16, 2026
17.50
18.02
17.19
17.68
17.65
+2.02%
642,249
0.67
Jan 15, 2026
17.62
18.04
16.96
17.33
17.30
-1.53%
782,429
0.81
Jan 14, 2026
18.41
18.58
17.60
17.60
17.57
-4.61%
692,055
0.72
Jan 13, 2026
18.83
18.92
18.30
18.45
18.42
-2.43%
635,828
0.65
Jan 12, 2026
18.90
19.14
18.65
18.91
18.88
0.00%
367,851
0.37
Jan 09, 2026
18.47
19.20
18.41
18.91
18.88
+1.62%
482,069
0.48
Jan 08, 2026
17.61
18.72
17.33
18.61
18.58
+6.22%
618,511
0.60
Jan 07, 2026
17.85
17.98
16.96
17.52
17.49
-0.06%
756,423
0.72
Jan 06, 2026
18.71
18.98
17.47
17.53
17.50
-6.16%
661,870
0.61
Jan 05, 2026
18.04
18.77
17.86
18.68
18.65
+4.07%
616,831
0.56
Jan 02, 2026
18.22
18.42
17.61
17.95
17.92
-0.67%
440,769
0.40
Jan 01, 2026
18.03
18.33
17.87
18.07
18.04
0.00%
0
0.00
Rows: