Education
About Us
Working with TipRanks
Follow Us
Banco BBVA Argentina (BBAR)
NYSE:BBAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.25
19.00
18.20
18.25
18.25
-0.38%
574,328
0.44
Dec 22, 2025
18.44
18.54
17.87
18.32
18.32
+0.27%
706,541
0.53
Dec 19, 2025
18.60
18.93
18.15
18.27
18.27
-0.87%
502,067
0.37
Dec 18, 2025
17.00
18.69
16.93
18.43
18.43
+8.67%
1,274,427
0.94
Dec 17, 2025
16.68
17.11
16.40
16.96
16.96
+1.62%
542,895
0.39
Dec 16, 2025
16.85
17.14
16.21
16.69
16.69
-2.32%
709,731
0.52
Dec 15, 2025
17.01
17.26
16.56
17.12
17.09
+1.74%
606,555
0.44
Dec 12, 2025
17.05
17.32
16.49
16.86
16.83
-0.63%
666,695
0.48
Dec 11, 2025
16.38
17.37
16.38
17.00
16.97
+1.45%
584,879
0.42
Dec 10, 2025
16.38
17.13
16.29
16.79
16.76
+2.70%
779,427
0.56
Dec 09, 2025
16.46
16.77
16.23
16.38
16.35
-0.35%
761,523
0.55
Dec 08, 2025
16.65
16.88
16.04
16.47
16.44
-0.47%
490,739
0.35
Dec 05, 2025
17.15
17.40
16.34
16.58
16.55
-0.47%
678,185
0.46
Dec 04, 2025
17.14
17.32
16.61
16.69
16.66
-0.93%
613,207
0.41
Dec 03, 2025
15.88
17.19
15.88
16.88
16.85
+6.57%
573,458
0.39
Dec 02, 2025
16.26
16.57
15.87
15.87
15.84
-0.74%
872,698
0.59
Dec 01, 2025
15.92
16.45
15.92
16.02
15.99
-0.06%
788,878
0.53
Nov 28, 2025
16.08
16.65
15.85
16.06
16.03
+1.08%
743,351
0.50
Nov 26, 2025
14.59
16.10
14.56
15.92
15.89
+10.93%
1,757,376
1.19
Nov 25, 2025
13.74
14.59
13.66
14.38
14.35
+2.99%
1,030,667
0.70
Nov 24, 2025
13.79
14.06
13.48
13.99
13.96
+0.48%
860,877
0.58
Nov 21, 2025
14.53
14.71
13.79
13.95
13.92
-4.96%
1,003,043
0.68
Nov 20, 2025
15.70
15.72
14.46
14.74
14.68
-4.01%
751,665
0.51
Nov 19, 2025
15.25
16.00
14.95
15.42
15.36
+0.55%
447,153
0.30
Nov 18, 2025
15.07
15.63
14.66
15.40
15.34
-0.16%
619,703
0.41
Nov 17, 2025
15.54
15.82
15.38
15.49
15.42
-0.29%
734,779
0.49
Nov 14, 2025
14.79
16.18
14.75
15.60
15.54
+2.52%
843,257
0.56
Nov 13, 2025
15.78
15.92
14.63
15.28
15.22
-2.08%
1,035,498
0.70
Nov 12, 2025
15.75
16.20
15.67
15.67
15.60
+1.52%
619,135
0.42
Nov 11, 2025
15.21
15.72
15.21
15.50
15.44
-0.35%
711,146
0.48
Nov 10, 2025
16.28
16.58
15.42
15.62
15.56
-0.60%
864,926
0.59
Nov 07, 2025
15.91
16.42
15.46
15.78
15.71
-3.49%
1,173,201
0.80
Nov 06, 2025
16.84
16.97
16.21
16.42
16.35
-3.63%
691,164
0.48
Nov 05, 2025
17.02
17.37
16.56
17.11
17.04
+1.91%
882,495
0.61
Nov 04, 2025
16.52
17.20
16.30
16.86
16.79
-1.33%
1,484,664
1.03
Nov 03, 2025
17.46
18.03
16.51
17.16
17.09
+3.99%
2,916,140
2.09
Oct 31, 2025
15.19
16.80
15.19
16.57
16.50
+9.69%
2,713,897
1.99
Oct 30, 2025
15.27
15.89
14.81
15.17
15.11
-1.78%
2,024,835
1.51
Oct 29, 2025
15.08
16.00
14.67
15.51
15.44
+4.95%
2,442,083
1.87
Oct 28, 2025
14.15
15.37
13.62
14.84
14.78
+4.73%
3,477,928
2.76
Oct 27, 2025
14.54
14.98
13.76
14.23
14.17
+41.34%
6,618,809
5.69
Oct 24, 2025
10.30
10.51
10.00
10.11
10.07
+0.42%
1,454,428
1.26
Oct 23, 2025
9.53
10.42
9.51
10.11
10.07
+6.65%
1,536,782
1.35
Oct 22, 2025
9.40
9.64
9.17
9.52
9.48
+1.49%
831,067
0.73
Oct 21, 2025
9.31
10.12
9.31
9.42
9.38
+0.53%
869,872
0.77
Oct 20, 2025
9.38
9.82
9.22
9.41
9.37
+0.90%
1,127,118
1.00
Oct 17, 2025
9.50
9.82
9.39
9.39
9.33
-1.30%
601,734
0.54
Oct 16, 2025
9.58
9.80
9.36
9.58
9.51
+1.22%
1,008,869
0.90
Oct 15, 2025
9.62
10.10
9.38
9.53
9.46
+1.97%
1,441,399
1.31
Oct 14, 2025
9.80
10.26
9.15
9.41
9.35
-4.97%
1,624,182
1.49
Rows: