Want to see BBAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
19.69
20.30
19.30
19.45
19.45
+0.52%
396,946
0.61
Jul 01, 2026
19.70
19.97
18.98
19.35
19.35
-0.93%
616,227
0.96
Jun 30, 2026
19.66
20.12
19.17
19.61
19.53
-0.05%
274,917
0.43
Jun 29, 2026
19.60
20.34
19.44
19.62
19.54
+2.03%
509,274
0.79
Jun 26, 2026
18.81
19.79
18.81
19.23
19.15
+0.89%
432,191
0.66
Jun 25, 2026
18.80
19.44
18.59
19.06
18.98
+0.58%
621,466
0.95
Jun 24, 2026
20.30
20.49
18.85
18.95
18.87
-7.07%
839,168
1.29
Jun 23, 2026
20.31
20.96
20.14
20.39
20.31
-2.86%
882,775
1.36
Jun 22, 2026
21.32
22.21
20.85
20.99
20.91
-4.16%
957,419
1.46
Jun 19, 2026
21.30
22.44
21.30
21.90
21.81
0.00%
0
0.00
Jun 18, 2026
21.30
22.44
21.30
21.90
21.81
+4.09%
945,842
1.42
Jun 17, 2026
20.93
22.47
20.64
21.04
20.96
+2.23%
1,154,404
1.75
Jun 16, 2026
20.60
20.89
20.30
20.58
20.50
-0.53%
1,099,128
1.68
Jun 15, 2026
20.80
20.98
20.58
20.69
20.61
+0.34%
429,705
0.66
Jun 12, 2026
20.27
20.92
20.20
20.62
20.54
+2.20%
1,040,056
1.57
Jun 11, 2026
17.97
20.31
17.97
20.19
20.10
+14.32%
1,714,448
2.62
Jun 10, 2026
17.75
18.36
17.65
17.66
17.58
-2.65%
487,666
0.74
Jun 09, 2026
17.43
18.59
17.35
18.14
18.06
+5.22%
771,580
1.18
Jun 08, 2026
17.84
17.85
17.19
17.24
17.16
-1.49%
551,702
0.84
Jun 05, 2026
17.50
17.69
17.19
17.50
17.42
-1.41%
344,031
0.52
Jun 04, 2026
17.81
18.27
17.73
17.75
17.67
+0.23%
376,179
0.56
Jun 03, 2026
18.50
18.65
17.52
17.71
17.63
-6.14%
588,056
0.87
Jun 02, 2026
18.58
18.92
18.27
18.87
18.78
+0.32%
549,383
0.81
Jun 01, 2026
18.35
19.35
18.13
18.81
18.72
+2.51%
1,021,863
1.52
May 29, 2026
17.80
18.47
17.40
18.35
18.27
+4.15%
781,861
1.16
May 28, 2026
17.52
18.13
17.35
17.62
17.54
+0.68%
1,072,435
1.57
May 27, 2026
16.82
18.27
16.74
17.50
17.42
+5.10%
2,195,331
3.32
May 26, 2026
15.66
16.74
15.55
16.65
16.57
+8.97%
1,025,041
1.57
May 25, 2026
16.27
16.44
15.23
15.28
15.21
0.00%
0
0.00
May 22, 2026
16.27
16.44
15.23
15.28
15.21
-6.02%
518,630
0.79
May 21, 2026
14.97
16.30
14.82
16.26
16.18
+8.83%
976,513
1.50
May 20, 2026
14.00
15.01
13.87
14.94
14.87
+6.95%
628,650
0.97
May 19, 2026
14.54
14.64
13.94
13.97
13.91
-5.35%
324,442
0.50
May 18, 2026
14.19
14.86
13.94
14.76
14.69
+3.50%
516,257
0.79
May 15, 2026
14.60
14.85
14.03
14.26
14.19
-3.71%
374,195
0.57
May 14, 2026
14.54
15.00
14.40
14.81
14.74
+2.56%
765,120
1.19
May 13, 2026
14.90
15.09
14.24
14.44
14.37
-3.28%
725,406
1.13
May 12, 2026
15.50
15.50
14.74
14.93
14.86
-4.05%
472,547
0.73
May 11, 2026
14.81
15.56
14.73
15.56
15.49
+4.93%
565,530
0.88
May 08, 2026
15.45
15.45
14.62
14.83
14.76
-3.45%
557,675
0.87
May 07, 2026
15.74
15.74
15.14
15.36
15.29
-1.66%
488,806
0.75
May 06, 2026
14.75
15.94
14.69
15.62
15.55
+8.17%
817,062
1.25
May 05, 2026
14.20
14.66
13.74
14.44
14.37
+4.56%
916,791
1.42
May 04, 2026
13.62
14.20
13.62
13.81
13.75
+1.84%
731,508
1.12
May 01, 2026
14.35
14.35
13.45
13.56
13.50
-4.91%
628,891
0.96
Apr 30, 2026
14.25
14.53
14.00
14.26
14.19
+0.28%
600,265
0.92
Apr 29, 2026
14.75
14.94
14.12
14.22
14.15
-3.72%
475,257
0.72
Apr 28, 2026
14.37
14.92
14.26
14.77
14.70
+2.57%
592,097
0.90
Apr 27, 2026
14.49
14.75
14.37
14.40
14.33
-0.21%
608,841
0.91
Apr 24, 2026
14.56
14.71
14.14
14.43
14.36
-0.14%
340,469
0.50
Rows: