Education
About Us
Working with TipRanks
Follow Us
Banco BBVA Argentina (BBAR)
NYSE:BBAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
20.15
20.37
19.32
19.98
19.98
0.00%
866,077
1.27
Feb 02, 2026
19.93
20.82
19.82
19.98
19.98
-1.19%
563,821
0.82
Jan 30, 2026
20.02
20.70
19.86
20.22
20.22
-1.22%
624,090
0.89
Jan 29, 2026
20.28
20.51
19.41
20.47
20.47
+1.04%
755,802
1.03
Jan 28, 2026
21.33
21.38
20.00
20.26
20.26
-3.71%
1,123,411
1.48
Jan 27, 2026
19.79
21.04
19.72
21.04
21.04
+7.84%
1,096,435
1.42
Jan 26, 2026
19.40
20.50
19.12
19.51
19.51
+0.67%
1,342,457
1.69
Jan 23, 2026
18.69
19.53
18.42
19.38
19.38
+4.03%
1,222,696
1.48
Jan 22, 2026
18.46
18.85
18.28
18.63
18.63
+3.12%
737,703
0.80
Jan 21, 2026
17.28
18.19
17.25
18.10
18.07
+4.80%
964,823
1.04
Jan 20, 2026
17.11
17.92
17.00
17.27
17.24
-2.32%
500,161
0.53
Jan 19, 2026
17.50
18.02
17.19
17.68
17.65
0.00%
0
0.00
Jan 16, 2026
17.50
18.02
17.19
17.68
17.65
+2.02%
642,249
0.67
Jan 15, 2026
17.62
18.04
16.96
17.33
17.30
-1.53%
782,429
0.81
Jan 14, 2026
18.41
18.58
17.60
17.60
17.57
-4.61%
692,055
0.72
Jan 13, 2026
18.83
18.92
18.30
18.45
18.42
-2.43%
635,828
0.65
Jan 12, 2026
18.90
19.14
18.65
18.91
18.88
0.00%
367,851
0.37
Jan 09, 2026
18.47
19.20
18.41
18.91
18.88
+1.62%
482,069
0.48
Jan 08, 2026
17.61
18.72
17.33
18.61
18.58
+6.22%
618,511
0.60
Jan 07, 2026
17.85
17.98
16.96
17.52
17.49
-0.06%
756,423
0.72
Jan 06, 2026
18.71
18.98
17.47
17.53
17.50
-6.16%
661,870
0.61
Jan 05, 2026
18.04
18.77
17.86
18.68
18.65
+4.07%
616,831
0.56
Jan 02, 2026
18.22
18.42
17.61
17.95
17.92
-0.67%
440,769
0.40
Jan 01, 2026
18.03
18.33
17.87
18.07
18.04
0.00%
0
0.00
Dec 31, 2025
18.03
18.33
17.87
18.07
18.04
-0.28%
293,218
0.25
Dec 30, 2025
18.19
18.34
17.94
18.12
18.09
-1.20%
398,971
0.33
Dec 29, 2025
18.40
19.08
18.26
18.34
18.31
-0.60%
638,936
0.53
Dec 26, 2025
18.29
18.57
18.02
18.45
18.42
+0.93%
271,279
0.22
Dec 25, 2025
18.13
18.50
18.02
18.28
18.25
0.00%
0
0.00
Dec 24, 2025
18.13
18.50
18.02
18.28
18.25
+0.16%
112,681
0.09
Dec 23, 2025
18.25
19.00
18.20
18.25
18.22
-0.38%
574,328
0.45
Dec 22, 2025
18.44
18.54
17.87
18.32
18.29
+0.27%
706,541
0.55
Dec 19, 2025
18.60
18.93
18.15
18.27
18.24
-0.87%
502,067
0.38
Dec 18, 2025
17.00
18.69
16.93
18.43
18.40
+8.67%
1,274,427
0.95
Dec 17, 2025
16.68
17.11
16.40
16.96
16.93
+1.61%
542,895
0.40
Dec 16, 2025
16.85
17.14
16.21
16.69
16.66
-2.32%
709,731
0.52
Dec 15, 2025
17.01
17.26
16.56
17.12
17.06
+1.54%
606,555
0.44
Dec 12, 2025
17.05
17.32
16.49
16.86
16.80
-0.83%
666,695
0.49
Dec 11, 2025
16.38
17.37
16.38
17.00
16.94
+1.26%
584,879
0.43
Dec 10, 2025
16.38
17.13
16.29
16.79
16.73
+2.50%
779,427
0.57
Dec 09, 2025
16.46
16.77
16.23
16.38
16.32
-0.55%
761,523
0.55
Dec 08, 2025
16.65
16.88
16.04
16.47
16.41
-0.66%
490,739
0.35
Dec 05, 2025
17.15
17.40
16.34
16.58
16.52
-0.66%
678,185
0.48
Dec 04, 2025
17.14
17.32
16.61
16.69
16.63
-1.12%
613,207
0.42
Dec 03, 2025
15.88
17.19
15.88
16.88
16.82
+6.36%
573,458
0.39
Dec 02, 2025
16.26
16.57
15.87
15.87
15.81
-0.93%
872,698
0.59
Dec 01, 2025
15.92
16.45
15.92
16.02
15.96
-0.25%
788,878
0.54
Nov 28, 2025
16.08
16.65
15.85
16.06
16.00
+0.88%
743,351
0.50
Nov 27, 2025
14.59
16.10
14.56
15.92
15.86
0.00%
0
0.00
Nov 26, 2025
14.59
16.10
14.56
15.92
15.86
+10.71%
1,757,376
1.21
Rows: