Baxter International (BAX)
NYSE:BAX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.71
16.80
16.38
16.62
16.62
-0.18%
4,742,257
0.49
Apr 06, 2026
16.66
16.85
16.51
16.65
16.65
-0.18%
6,418,866
0.66
Apr 03, 2026
16.49
17.04
16.31
16.68
16.68
0.00%
0
0.00
Apr 02, 2026
16.49
17.04
16.31
16.68
16.68
-0.60%
6,513,625
0.66
Apr 01, 2026
17.00
17.20
16.76
16.78
16.78
-0.12%
8,409,488
0.85
Mar 31, 2026
16.08
16.95
15.90
16.80
16.80
+6.33%
9,817,285
1.01
Mar 30, 2026
16.00
16.14
15.73
15.80
15.80
-1.06%
7,451,520
0.77
Mar 27, 2026
16.59
16.66
15.87
15.97
15.97
-4.20%
6,516,358
0.68
Mar 26, 2026
17.00
17.50
16.56
16.67
16.67
-2.63%
9,618,211
1.00
Mar 25, 2026
16.98
17.23
16.45
17.12
17.12
+2.39%
6,422,277
0.67
Mar 24, 2026
16.36
16.84
16.23
16.72
16.72
+0.66%
9,002,016
0.96
Mar 23, 2026
16.62
16.91
16.33
16.61
16.61
+2.85%
11,077,890
1.20
Mar 20, 2026
16.53
16.80
16.08
16.15
16.15
-3.06%
19,143,641
2.12
Mar 19, 2026
16.90
17.05
16.36
16.66
16.66
-2.52%
9,411,172
1.04
Mar 18, 2026
17.50
17.50
17.09
17.09
17.09
-3.01%
6,155,982
0.67
Mar 17, 2026
17.34
17.84
17.32
17.62
17.62
+3.16%
7,338,889
0.80
Mar 16, 2026
17.15
17.71
16.84
17.08
17.08
-1.84%
13,188,740
1.45
Mar 13, 2026
18.40
18.56
17.22
17.40
17.40
-3.39%
8,897,020
0.98
Mar 12, 2026
17.75
18.28
17.34
18.01
18.01
-0.22%
12,051,720
1.33
Mar 11, 2026
17.51
18.26
17.29
18.05
18.05
+3.38%
12,638,880
1.40
Mar 10, 2026
17.92
17.99
17.40
17.46
17.46
-2.51%
9,354,541
1.04
Mar 09, 2026
17.26
17.97
17.00
17.91
17.91
+1.24%
10,921,950
1.21
Mar 06, 2026
18.33
18.41
17.54
17.69
17.69
-4.89%
10,709,790
1.19
Mar 05, 2026
18.71
18.96
18.41
18.60
18.60
-2.26%
10,856,290
1.21
Mar 04, 2026
19.11
19.23
18.66
19.03
19.03
0.00%
8,653,038
0.97
Mar 03, 2026
19.06
19.32
18.47
19.03
19.03
-3.35%
9,039,603
1.01
Mar 02, 2026
19.88
19.97
19.29
19.69
19.69
-3.34%
7,287,906
0.82
Feb 27, 2026
20.19
20.49
19.91
20.37
20.37
+0.10%
36,636,900
4.33
Feb 26, 2026
20.83
21.16
20.28
20.36
20.35
-1.78%
7,145,554
0.84
Feb 25, 2026
20.44
20.93
20.20
20.73
20.72
+0.48%
6,489,964
0.77
Feb 24, 2026
21.20
21.41
20.58
20.63
20.62
-2.96%
7,121,101
0.85
Feb 23, 2026
21.25
21.48
21.07
21.26
21.25
-1.48%
6,047,601
0.72
Feb 20, 2026
21.50
21.84
20.93
21.58
21.57
+1.13%
7,378,988
0.88
Feb 19, 2026
21.89
21.93
21.21
21.34
21.33
-2.42%
6,568,987
0.78
Feb 18, 2026
20.58
22.08
20.53
21.87
21.86
+5.45%
14,098,080
1.70
Feb 17, 2026
20.09
20.92
19.97
20.74
20.73
+4.80%
11,817,630
1.43
Feb 16, 2026
18.67
20.13
18.61
19.79
19.78
0.00%
0
0.00
Feb 13, 2026
18.67
20.13
18.61
19.79
19.78
+5.78%
15,813,320
1.91
Feb 12, 2026
19.52
20.11
18.58
18.71
18.70
-15.99%
28,020,750
3.52
Feb 11, 2026
21.74
22.41
21.62
22.27
22.26
+1.50%
10,786,970
1.37
Feb 10, 2026
21.69
22.34
21.67
21.94
21.93
+0.97%
8,142,875
1.03
Feb 09, 2026
21.49
21.75
21.10
21.73
21.72
0.00%
8,335,763
1.04
Feb 06, 2026
21.74
21.87
21.31
21.73
21.72
-0.18%
13,553,720
1.70
Feb 05, 2026
21.04
21.93
21.04
21.77
21.76
+3.52%
13,910,180
1.77
Feb 04, 2026
19.90
21.13
19.90
21.03
21.02
+5.62%
10,133,140
1.29
Feb 03, 2026
19.55
20.27
19.55
19.91
19.90
+0.20%
8,000,100
1.02
Feb 02, 2026
19.89
20.11
19.74
19.87
19.86
-1.00%
7,084,514
0.89
Jan 30, 2026
19.80
20.19
19.61
20.07
20.06
+1.72%
7,301,466
0.91
Jan 29, 2026
19.73
19.80
19.23
19.73
19.72
+0.61%
6,487,871
0.80
Jan 28, 2026
19.52
19.78
19.49
19.61
19.60
+0.20%
5,981,896
0.73
Rows: