Education
About Us
Working with TipRanks
Follow Us
Baxter International (BAX)
NYSE:BAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.80
20.19
19.61
20.07
20.07
+1.72%
7,301,466
0.91
Jan 29, 2026
19.73
19.80
19.23
19.73
19.73
+0.61%
6,487,871
0.80
Jan 28, 2026
19.52
19.78
19.49
19.61
19.61
+0.20%
5,981,896
0.73
Jan 27, 2026
19.53
19.66
19.27
19.57
19.57
-0.41%
5,868,997
0.69
Jan 26, 2026
19.87
19.93
19.60
19.65
19.65
-0.96%
5,744,675
0.68
Jan 23, 2026
19.88
20.02
19.43
19.84
19.84
-1.15%
7,414,037
0.88
Jan 22, 2026
19.97
20.45
19.80
20.07
20.07
+1.83%
9,629,429
1.15
Jan 21, 2026
19.57
20.01
19.52
19.71
19.71
+1.70%
10,132,810
1.22
Jan 20, 2026
19.94
19.94
19.36
19.38
19.38
-3.63%
11,486,150
1.40
Jan 19, 2026
20.20
20.41
20.06
20.11
20.11
0.00%
0
0.00
Jan 16, 2026
20.20
20.41
20.06
20.11
20.11
-1.28%
7,638,857
0.92
Jan 15, 2026
19.89
20.46
19.77
20.37
20.37
+2.67%
8,914,300
1.09
Jan 14, 2026
19.61
20.02
19.36
19.84
19.84
+0.97%
8,110,569
1.00
Jan 13, 2026
20.27
20.47
19.40
19.65
19.65
-2.48%
9,384,017
1.16
Jan 12, 2026
21.03
21.03
19.80
20.15
20.15
-4.37%
11,066,810
1.39
Jan 09, 2026
20.90
21.25
20.61
21.07
21.07
+1.84%
11,530,210
1.46
Jan 08, 2026
20.28
20.81
20.08
20.69
20.69
+1.42%
15,302,050
1.98
Jan 07, 2026
20.72
20.81
20.23
20.40
20.40
-0.73%
10,850,820
1.42
Jan 06, 2026
20.02
20.62
19.99
20.55
20.55
+3.32%
7,682,987
1.01
Jan 05, 2026
19.59
20.34
19.54
19.89
19.89
+2.00%
12,216,250
1.63
Jan 02, 2026
19.30
19.64
19.17
19.50
19.50
+2.04%
6,113,167
0.82
Jan 01, 2026
19.21
19.36
19.04
19.11
19.11
0.00%
0
0.00
Dec 31, 2025
19.21
19.36
19.04
19.11
19.11
-0.98%
5,064,702
0.67
Dec 30, 2025
19.27
19.49
19.24
19.30
19.30
+0.26%
4,435,377
0.58
Dec 29, 2025
19.37
19.47
19.10
19.25
19.25
-0.67%
6,447,889
0.85
Dec 26, 2025
19.08
19.39
19.03
19.38
19.38
+1.41%
3,814,552
0.50
Dec 25, 2025
18.97
19.14
18.92
19.11
19.11
0.00%
0
0.00
Dec 24, 2025
18.97
19.14
18.92
19.11
19.11
+0.95%
2,312,692
0.29
Dec 23, 2025
18.98
18.99
18.65
18.93
18.93
-0.26%
5,030,559
0.64
Dec 22, 2025
18.85
19.22
18.84
18.98
18.98
+0.11%
8,131,450
1.04
Dec 19, 2025
19.06
19.31
18.94
18.96
18.96
-0.58%
15,926,980
2.07
Dec 18, 2025
19.31
19.43
19.03
19.07
19.07
-1.14%
7,948,809
1.04
Dec 17, 2025
19.00
19.41
18.97
19.29
19.29
+1.26%
8,587,527
1.11
Dec 16, 2025
19.54
19.57
18.82
19.05
19.05
-2.46%
8,966,090
1.18
Dec 15, 2025
19.25
19.82
19.12
19.53
19.53
+1.98%
9,150,247
1.21
Dec 12, 2025
19.00
19.34
18.92
19.15
19.15
+1.32%
10,800,320
1.44
Dec 11, 2025
18.38
18.91
18.25
18.90
18.90
+3.50%
8,940,732
1.20
Dec 10, 2025
18.20
18.39
17.92
18.26
18.26
+0.55%
11,642,840
1.58
Dec 09, 2025
18.10
18.30
18.01
18.16
18.16
0.00%
6,331,024
0.86
Dec 08, 2025
18.65
18.68
18.11
18.16
18.16
-2.05%
9,194,792
1.27
Dec 05, 2025
18.64
18.81
18.46
18.54
18.54
+0.32%
8,572,236
1.19
Dec 04, 2025
18.84
18.93
18.33
18.48
18.48
-2.17%
7,934,062
1.11
Dec 03, 2025
19.00
19.17
18.86
18.89
18.89
+0.27%
6,094,340
0.85
Dec 02, 2025
18.99
18.99
18.60
18.84
18.84
-1.26%
8,457,549
1.19
Dec 01, 2025
18.62
19.20
18.54
19.08
19.08
+1.81%
9,635,110
1.36
Nov 28, 2025
18.72
18.84
18.61
18.74
18.74
-0.85%
3,766,196
0.52
Nov 27, 2025
18.59
18.95
18.53
18.91
18.90
0.00%
0
0.00
Nov 26, 2025
18.59
18.95
18.53
18.91
18.90
+1.34%
7,170,001
0.99
Nov 25, 2025
18.34
18.72
18.20
18.66
18.65
+2.64%
7,340,175
1.02
Nov 24, 2025
18.31
18.46
18.11
18.18
18.17
-0.71%
8,506,134
1.20
Rows: