Want to see BAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
22.46
22.52
21.94
22.07
22.07
-2.39%
4,980,251
0.73
Jul 17, 2026
23.16
23.71
22.59
22.61
22.61
-3.17%
6,546,823
0.95
Jul 16, 2026
22.50
23.38
22.18
23.35
23.35
+5.42%
6,942,196
1.01
Jul 15, 2026
21.93
22.45
21.82
22.15
22.15
+1.61%
5,022,272
0.73
Jul 14, 2026
21.93
21.93
21.16
21.80
21.80
-3.41%
5,047,336
0.73
Jul 13, 2026
22.60
22.92
22.37
22.57
22.57
-0.22%
8,509,396
1.24
Jul 10, 2026
22.64
22.72
22.35
22.62
22.62
+0.71%
3,102,254
0.44
Jul 09, 2026
22.25
22.55
21.73
22.46
22.46
+2.18%
4,063,730
0.58
Jul 08, 2026
22.49
22.65
21.85
21.98
21.98
-3.85%
6,788,762
0.97
Jul 07, 2026
23.00
23.53
22.83
22.86
22.86
+1.24%
5,990,911
0.86
Jul 06, 2026
22.78
22.83
22.16
22.58
22.58
-0.31%
4,891,600
0.70
Jul 03, 2026
22.12
22.76
22.02
22.65
22.65
0.00%
0
0.00
Jul 02, 2026
22.12
22.76
22.02
22.65
22.65
+4.43%
6,547,360
0.94
Jul 01, 2026
21.40
21.95
21.38
21.69
21.69
+1.74%
6,497,627
0.93
Jun 30, 2026
22.14
22.18
21.31
21.32
21.32
-3.18%
6,891,765
0.99
Jun 29, 2026
21.95
22.09
21.81
22.02
22.02
-0.09%
5,722,041
0.81
Jun 26, 2026
21.47
22.18
21.43
22.04
22.04
+2.27%
10,260,240
1.46
Jun 25, 2026
21.23
21.73
21.14
21.55
21.55
+2.42%
6,650,731
0.95
Jun 24, 2026
20.32
21.13
20.31
21.04
21.04
+4.68%
6,066,507
0.86
Jun 23, 2026
19.50
20.17
19.42
20.10
20.10
+2.24%
5,072,627
0.72
Jun 22, 2026
19.90
20.04
19.63
19.66
19.66
-1.16%
4,801,018
0.67
Jun 18, 2026
19.70
20.10
19.54
19.89
19.89
+2.58%
10,440,000
1.46
Jun 17, 2026
20.42
20.62
19.38
19.39
19.39
-5.23%
7,123,600
0.97
Jun 16, 2026
20.91
21.03
20.36
20.46
20.46
-1.68%
6,841,142
0.92
Jun 15, 2026
21.03
21.30
20.78
20.81
20.81
-0.24%
6,022,401
0.81
Jun 12, 2026
20.67
20.89
20.25
20.86
20.86
+1.81%
7,621,012
1.03
Jun 11, 2026
20.20
20.66
20.04
20.49
20.49
+0.89%
7,528,544
1.01
Jun 10, 2026
19.97
20.98
19.77
20.31
20.31
+1.40%
11,725,660
1.57
Jun 09, 2026
19.46
20.16
19.36
20.03
20.03
+4.11%
6,493,055
0.86
Jun 08, 2026
19.33
19.50
19.05
19.24
19.24
-0.72%
5,044,315
0.66
Jun 05, 2026
19.44
19.75
19.32
19.38
19.38
+0.16%
6,839,057
0.89
Jun 04, 2026
18.99
19.50
18.90
19.35
19.35
+4.37%
5,958,910
0.77
Jun 03, 2026
18.53
18.86
18.42
18.54
18.54
-0.75%
4,591,323
0.58
Jun 02, 2026
18.33
19.08
18.22
18.68
18.68
+1.52%
5,980,617
0.75
Jun 01, 2026
18.57
18.68
18.11
18.40
18.40
-2.02%
8,559,212
1.08
May 29, 2026
19.06
19.18
18.77
18.78
18.78
-2.39%
8,489,136
1.07
May 28, 2026
18.76
19.31
18.59
19.25
19.24
-0.41%
5,025,450
0.63
May 27, 2026
19.60
19.97
19.27
19.33
19.32
-0.26%
8,551,089
1.01
May 26, 2026
19.18
19.52
18.94
19.38
19.37
+1.04%
5,291,068
0.62
May 25, 2026
19.26
19.67
19.06
19.18
19.17
0.00%
0
0.00
May 22, 2026
19.26
19.67
19.06
19.18
19.17
+0.79%
7,219,918
0.84
May 21, 2026
18.49
19.12
18.40
19.03
19.02
+1.39%
8,756,909
1.03
May 20, 2026
18.44
18.83
18.01
18.77
18.76
+2.40%
6,801,150
0.80
May 19, 2026
17.70
18.35
17.56
18.33
18.32
+3.04%
5,663,144
0.66
May 18, 2026
17.40
17.95
17.39
17.79
17.78
+2.83%
6,252,107
0.72
May 15, 2026
17.66
17.83
17.23
17.30
17.29
-2.70%
5,357,053
0.61
May 14, 2026
17.57
17.98
17.39
17.78
17.77
+2.71%
5,340,567
0.61
May 13, 2026
17.71
17.95
17.09
17.31
17.30
-3.24%
7,899,497
0.90
May 12, 2026
17.65
18.05
17.50
17.89
17.88
+2.05%
7,160,751
0.78
May 11, 2026
17.96
18.09
17.28
17.53
17.52
-2.56%
7,239,900
0.79
Rows: