Baxter International Inc (BAX)
NYSE:BAX
Want to see BAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.26
19.67
19.06
19.18
19.18
+0.79%
7,219,918
0.84
May 21, 2026
18.49
19.12
18.40
19.03
19.03
+1.39%
8,756,909
1.03
May 20, 2026
18.44
18.83
18.01
18.77
18.77
+2.40%
6,801,150
0.80
May 19, 2026
17.70
18.35
17.56
18.33
18.33
+3.04%
5,663,144
0.66
May 18, 2026
17.40
17.95
17.39
17.79
17.79
+2.83%
6,252,107
0.72
May 15, 2026
17.66
17.83
17.23
17.30
17.30
-2.70%
5,357,053
0.61
May 14, 2026
17.57
17.98
17.39
17.78
17.78
+2.72%
5,340,567
0.61
May 13, 2026
17.71
17.95
17.09
17.31
17.31
-3.24%
7,899,497
0.90
May 12, 2026
17.65
18.05
17.50
17.89
17.89
+2.05%
7,160,751
0.78
May 11, 2026
17.96
18.09
17.28
17.53
17.53
-2.56%
7,238,769
0.79
May 08, 2026
17.71
18.00
17.29
17.99
17.99
+2.86%
7,866,016
0.85
May 07, 2026
17.16
17.57
17.16
17.49
17.49
+3.00%
6,617,783
0.72
May 06, 2026
16.99
17.31
16.86
16.98
16.98
+1.37%
5,871,328
0.63
May 05, 2026
16.74
16.96
16.48
16.75
16.75
+0.78%
7,641,369
0.81
May 04, 2026
17.20
17.43
16.52
16.62
16.62
-3.43%
7,425,913
0.78
May 01, 2026
17.84
17.85
17.05
17.21
17.21
-2.10%
10,872,040
1.15
Apr 30, 2026
17.73
18.02
16.17
17.58
17.58
+4.02%
21,192,070
2.30
Apr 29, 2026
17.79
17.82
16.83
16.90
16.90
-5.80%
15,299,660
1.68
Apr 28, 2026
18.50
18.64
17.93
17.94
17.94
-2.97%
9,652,888
1.07
Apr 27, 2026
18.14
18.67
18.14
18.49
18.49
+1.82%
7,138,461
0.79
Apr 24, 2026
18.33
18.48
17.90
18.16
18.16
-1.36%
5,051,578
0.56
Apr 23, 2026
18.31
18.49
18.08
18.41
18.41
+0.55%
4,793,902
0.53
Apr 22, 2026
18.81
19.11
18.25
18.31
18.31
-0.97%
4,560,926
0.50
Apr 21, 2026
18.86
19.19
18.48
18.49
18.49
-1.86%
7,349,131
0.80
Apr 20, 2026
18.47
18.97
18.42
18.84
18.84
+0.69%
6,730,295
0.73
Apr 17, 2026
18.26
19.19
18.25
18.71
18.71
+3.14%
8,972,760
0.97
Apr 16, 2026
17.57
18.18
17.45
18.14
18.14
+3.07%
6,056,904
0.66
Apr 15, 2026
17.61
17.76
17.53
17.60
17.60
+0.06%
4,005,848
0.44
Apr 14, 2026
17.74
18.05
17.57
17.59
17.59
-0.23%
5,761,419
0.62
Apr 13, 2026
16.96
17.68
16.81
17.63
17.63
+2.80%
12,110,230
1.32
Apr 10, 2026
17.42
17.55
17.12
17.15
17.15
-0.87%
3,536,516
0.38
Apr 09, 2026
17.18
17.50
16.98
17.30
17.30
+0.35%
5,440,026
0.58
Apr 08, 2026
17.40
17.78
17.04
17.24
17.24
+3.73%
6,358,434
0.67
Apr 07, 2026
16.71
16.80
16.38
16.62
16.62
-0.18%
4,742,257
0.49
Apr 06, 2026
16.66
16.85
16.51
16.65
16.65
-0.18%
6,418,866
0.66
Apr 03, 2026
16.49
17.04
16.31
16.68
16.68
0.00%
0
0.00
Apr 02, 2026
16.49
17.04
16.31
16.68
16.68
-0.60%
6,513,625
0.66
Apr 01, 2026
17.00
17.20
16.76
16.78
16.78
-0.12%
8,409,488
0.85
Mar 31, 2026
16.08
16.95
15.90
16.80
16.80
+6.33%
9,817,285
1.01
Mar 30, 2026
16.00
16.14
15.73
15.80
15.80
-1.06%
7,451,520
0.77
Mar 27, 2026
16.59
16.66
15.87
15.97
15.97
-4.20%
6,516,358
0.68
Mar 26, 2026
17.00
17.50
16.56
16.67
16.67
-2.63%
9,618,211
1.00
Mar 25, 2026
16.98
17.23
16.45
17.12
17.12
+2.39%
6,422,277
0.67
Mar 24, 2026
16.36
16.84
16.23
16.72
16.72
+0.66%
9,002,016
0.96
Mar 23, 2026
16.62
16.91
16.33
16.61
16.61
+2.85%
11,077,890
1.20
Mar 20, 2026
16.53
16.80
16.08
16.15
16.15
-3.06%
19,143,641
2.12
Mar 19, 2026
16.90
17.05
16.36
16.66
16.66
-2.52%
9,411,172
1.04
Mar 18, 2026
17.50
17.50
17.09
17.09
17.09
-3.01%
6,155,982
0.67
Mar 17, 2026
17.34
17.84
17.32
17.62
17.62
+3.16%
7,338,889
0.80
Mar 16, 2026
17.15
17.71
16.84
17.08
17.08
-1.84%
13,188,740
1.45
Rows: