Education
About Us
Working with TipRanks
Follow Us
Baxter International (BAX)
NYSE:BAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
19.37
19.47
19.10
19.25
19.25
-0.67%
6,447,889
0.83
Dec 26, 2025
19.08
19.39
19.03
19.38
19.38
+1.41%
3,814,552
0.48
Dec 24, 2025
18.97
19.14
18.92
19.11
19.11
+0.95%
2,312,692
0.29
Dec 23, 2025
18.98
18.99
18.65
18.93
18.93
-0.26%
5,030,559
0.63
Dec 22, 2025
18.85
19.22
18.84
18.98
18.98
+0.11%
8,131,450
1.03
Dec 19, 2025
19.06
19.31
18.94
18.96
18.96
-0.58%
15,926,980
2.05
Dec 18, 2025
19.31
19.43
19.03
19.07
19.07
-1.14%
7,948,809
1.01
Dec 17, 2025
19.00
19.41
18.97
19.29
19.29
+1.26%
8,587,527
1.11
Dec 16, 2025
19.54
19.57
18.82
19.05
19.05
-2.46%
8,966,090
1.16
Dec 15, 2025
19.25
19.82
19.12
19.53
19.53
+1.98%
9,150,247
1.20
Dec 12, 2025
19.00
19.34
18.92
19.15
19.15
+1.32%
10,800,320
1.42
Dec 11, 2025
18.38
18.91
18.25
18.90
18.90
+3.50%
8,940,732
1.18
Dec 10, 2025
18.20
18.39
17.92
18.26
18.26
+0.55%
11,642,840
1.57
Dec 09, 2025
18.10
18.30
18.01
18.16
18.16
0.00%
6,331,024
0.86
Dec 08, 2025
18.65
18.68
18.11
18.16
18.16
-2.05%
9,194,792
1.26
Dec 05, 2025
18.64
18.81
18.46
18.54
18.54
+0.32%
8,572,236
1.18
Dec 04, 2025
18.84
18.93
18.33
18.48
18.48
-2.17%
7,934,062
1.09
Dec 03, 2025
19.00
19.17
18.86
18.89
18.89
+0.27%
6,094,340
0.84
Dec 02, 2025
18.99
18.99
18.60
18.84
18.84
-1.26%
8,457,549
1.17
Dec 01, 2025
18.62
19.20
18.54
19.08
19.08
+1.81%
9,635,110
1.32
Nov 28, 2025
18.72
18.84
18.61
18.74
18.74
-0.85%
3,766,196
0.51
Nov 26, 2025
18.59
18.95
18.53
18.91
18.90
+1.39%
7,170,001
0.98
Nov 25, 2025
18.34
18.72
18.20
18.66
18.65
+2.70%
7,340,175
1.01
Nov 24, 2025
18.31
18.46
18.11
18.18
18.17
-0.66%
8,506,134
1.18
Nov 21, 2025
17.58
18.61
17.56
18.31
18.30
+5.17%
8,278,762
1.15
Nov 20, 2025
17.66
17.86
17.40
17.42
17.41
-1.47%
8,313,653
1.16
Nov 19, 2025
18.14
18.17
17.54
17.69
17.68
-2.48%
7,690,538
1.07
Nov 18, 2025
17.69
18.22
17.40
18.15
18.14
+2.20%
9,780,720
1.38
Nov 17, 2025
18.38
18.47
17.75
17.77
17.76
-3.74%
7,790,690
1.10
Nov 14, 2025
18.60
18.69
18.31
18.47
18.46
-1.18%
7,472,615
1.06
Nov 13, 2025
18.63
18.92
18.52
18.70
18.69
+0.05%
9,828,784
1.40
Nov 12, 2025
18.30
18.92
18.27
18.70
18.69
+2.52%
12,362,530
1.79
Nov 11, 2025
17.83
18.31
17.70
18.25
18.24
+2.87%
12,070,310
1.76
Nov 10, 2025
17.98
18.00
17.57
17.75
17.74
-1.33%
7,893,232
1.16
Nov 07, 2025
17.95
18.12
17.78
18.00
17.99
+0.17%
7,414,147
1.09
Nov 06, 2025
17.94
18.16
17.51
17.98
17.97
+0.22%
10,346,310
1.52
Nov 05, 2025
17.87
18.08
17.47
17.95
17.94
+0.11%
11,329,630
1.66
Nov 04, 2025
18.18
18.32
17.74
17.94
17.93
-1.43%
11,712,550
1.72
Nov 03, 2025
18.30
18.40
18.05
18.21
18.20
-1.35%
11,396,790
1.66
Oct 31, 2025
18.81
18.95
18.44
18.47
18.46
-3.55%
11,557,710
1.69
Oct 30, 2025
18.94
19.81
18.42
19.16
19.15
-14.49%
24,018,280
3.52
Oct 29, 2025
22.74
22.92
22.34
22.42
22.41
-1.87%
7,770,286
1.04
Oct 28, 2025
23.04
23.21
22.77
22.86
22.85
-1.28%
5,722,763
0.77
Oct 27, 2025
23.26
23.35
23.01
23.17
23.16
+0.71%
6,408,741
0.86
Oct 24, 2025
23.24
23.28
22.94
23.02
23.01
+0.19%
3,719,599
0.49
Oct 23, 2025
22.97
23.11
22.53
22.99
22.98
+0.32%
5,681,539
0.76
Oct 22, 2025
22.89
23.49
22.85
22.93
22.92
+0.85%
4,732,104
0.63
Oct 21, 2025
23.03
23.14
22.58
22.75
22.74
-1.59%
6,574,549
0.87
Oct 20, 2025
23.24
23.60
23.11
23.13
23.12
+0.23%
4,500,717
0.60
Oct 17, 2025
22.93
23.09
22.57
23.09
23.08
+0.58%
3,953,021
0.52
Rows: