Education
About Us
Working with TipRanks
Follow Us
Baxter International (BAX)
NYSE:BAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
17.15
17.71
16.84
17.08
17.08
-1.84%
13,188,740
1.45
Mar 13, 2026
18.40
18.56
17.22
17.40
17.40
-3.39%
8,897,020
0.98
Mar 12, 2026
17.75
18.28
17.34
18.01
18.01
-0.22%
12,051,720
1.33
Mar 11, 2026
17.51
18.26
17.29
18.05
18.05
+3.38%
12,638,880
1.40
Mar 10, 2026
17.92
17.99
17.40
17.46
17.46
-2.51%
9,354,541
1.04
Mar 09, 2026
17.26
17.97
17.00
17.91
17.91
+1.24%
10,921,950
1.21
Mar 06, 2026
18.33
18.41
17.54
17.69
17.69
-4.89%
10,709,790
1.19
Mar 05, 2026
18.71
18.96
18.41
18.60
18.60
-2.26%
10,856,290
1.21
Mar 04, 2026
19.11
19.23
18.66
19.03
19.03
0.00%
8,653,038
0.97
Mar 03, 2026
19.06
19.32
18.47
19.03
19.03
-3.35%
9,039,603
1.01
Mar 02, 2026
19.88
19.97
19.29
19.69
19.69
-3.34%
7,287,906
0.82
Feb 27, 2026
20.19
20.49
19.91
20.37
20.37
+0.10%
36,636,900
4.33
Feb 26, 2026
20.83
21.16
20.28
20.36
20.35
-1.78%
7,145,554
0.84
Feb 25, 2026
20.44
20.93
20.20
20.73
20.72
+0.48%
6,489,964
0.77
Feb 24, 2026
21.20
21.41
20.58
20.63
20.62
-2.96%
7,121,101
0.85
Feb 23, 2026
21.25
21.48
21.07
21.26
21.25
-1.48%
6,047,601
0.72
Feb 20, 2026
21.50
21.84
20.93
21.58
21.57
+1.13%
7,378,988
0.88
Feb 19, 2026
21.89
21.93
21.21
21.34
21.33
-2.42%
6,568,987
0.78
Feb 18, 2026
20.58
22.08
20.53
21.87
21.86
+5.45%
14,098,080
1.70
Feb 17, 2026
20.09
20.92
19.97
20.74
20.73
+4.80%
11,817,630
1.43
Feb 16, 2026
18.67
20.13
18.61
19.79
19.78
0.00%
0
0.00
Feb 13, 2026
18.67
20.13
18.61
19.79
19.78
+5.78%
15,813,320
1.91
Feb 12, 2026
19.52
20.11
18.58
18.71
18.70
-15.99%
28,020,750
3.52
Feb 11, 2026
21.74
22.41
21.62
22.27
22.26
+1.50%
10,786,970
1.37
Feb 10, 2026
21.69
22.34
21.67
21.94
21.93
+0.97%
8,142,875
1.03
Feb 09, 2026
21.49
21.75
21.10
21.73
21.72
0.00%
8,335,763
1.04
Feb 06, 2026
21.74
21.87
21.31
21.73
21.72
-0.18%
13,553,720
1.70
Feb 05, 2026
21.04
21.93
21.04
21.77
21.76
+3.52%
13,910,180
1.77
Feb 04, 2026
19.90
21.13
19.90
21.03
21.02
+5.62%
10,133,140
1.29
Feb 03, 2026
19.55
20.27
19.55
19.91
19.90
+0.20%
8,000,100
1.02
Feb 02, 2026
19.89
20.11
19.74
19.87
19.86
-1.00%
7,084,514
0.89
Jan 30, 2026
19.80
20.19
19.61
20.07
20.06
+1.72%
7,301,466
0.91
Jan 29, 2026
19.73
19.80
19.23
19.73
19.72
+0.61%
6,487,871
0.80
Jan 28, 2026
19.52
19.78
19.49
19.61
19.60
+0.20%
5,981,896
0.73
Jan 27, 2026
19.53
19.66
19.27
19.57
19.56
-0.41%
5,868,997
0.69
Jan 26, 2026
19.87
19.93
19.60
19.65
19.64
-0.96%
5,744,675
0.68
Jan 23, 2026
19.88
20.02
19.43
19.84
19.83
-1.15%
7,414,848
0.88
Jan 22, 2026
19.97
20.45
19.80
20.07
20.06
+1.83%
9,629,429
1.15
Jan 21, 2026
19.57
20.01
19.52
19.71
19.70
+1.70%
10,132,810
1.22
Jan 20, 2026
19.94
19.94
19.36
19.38
19.37
-3.63%
11,486,190
1.40
Jan 19, 2026
20.20
20.41
20.06
20.11
20.10
0.00%
0
0.00
Jan 16, 2026
20.20
20.41
20.06
20.11
20.10
-1.27%
7,638,857
0.92
Jan 15, 2026
19.89
20.46
19.77
20.37
20.36
+2.67%
8,914,300
1.09
Jan 14, 2026
19.61
20.02
19.36
19.84
19.83
+0.97%
8,110,569
1.00
Jan 13, 2026
20.27
20.47
19.40
19.65
19.64
-2.48%
9,384,017
1.16
Jan 12, 2026
21.03
21.03
19.80
20.15
20.14
-4.36%
11,066,810
1.39
Jan 09, 2026
20.90
21.25
20.61
21.07
21.06
+1.84%
11,530,210
1.46
Jan 08, 2026
20.28
20.81
20.08
20.69
20.68
+1.42%
15,302,050
1.98
Jan 07, 2026
20.72
20.81
20.23
20.40
20.39
-0.73%
10,850,820
1.42
Jan 06, 2026
20.02
20.62
19.99
20.55
20.54
+3.31%
7,682,987
1.01
Rows: