Atlanta Braves Holdings Inc Class A (BATRA)
NASDAQ:BATRA
Want to see BATRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
53.50
54.27
53.50
53.60
53.60
-0.52%
62,276
1.03
May 28, 2026
54.00
54.49
53.82
53.88
53.88
-0.07%
37,305
0.61
May 27, 2026
53.47
54.68
53.47
53.92
53.92
+0.80%
57,956
0.95
May 26, 2026
53.48
53.87
53.26
53.49
53.49
+0.73%
51,225
0.83
May 22, 2026
53.50
53.85
52.83
53.10
53.10
-0.73%
43,549
0.71
May 21, 2026
53.44
53.80
53.07
53.49
53.49
-0.39%
61,963
1.00
May 20, 2026
53.75
54.19
53.38
53.70
53.70
-0.43%
35,488
0.57
May 19, 2026
54.72
54.75
53.82
53.93
53.93
-1.14%
39,187
0.62
May 18, 2026
53.78
54.99
53.78
54.55
54.55
+1.11%
50,966
0.80
May 15, 2026
54.04
54.35
53.44
53.95
53.95
-0.97%
30,568
0.48
May 14, 2026
54.84
55.20
54.41
54.48
54.48
+0.15%
38,173
0.60
May 13, 2026
53.93
54.58
53.17
54.40
54.40
+0.33%
34,955
0.55
May 12, 2026
54.14
55.12
53.57
54.22
54.22
-0.22%
45,978
0.72
May 11, 2026
54.90
56.00
52.71
54.34
54.34
-0.97%
49,621
0.77
May 08, 2026
55.06
55.57
54.65
54.87
54.87
-0.85%
31,822
0.49
May 07, 2026
55.52
56.06
55.23
55.34
55.34
+0.18%
22,132
0.34
May 06, 2026
53.56
55.87
53.56
55.24
55.24
+3.70%
85,694
1.30
May 05, 2026
53.31
53.43
52.69
53.27
53.27
+0.24%
50,085
0.74
May 04, 2026
54.04
54.27
53.11
53.14
53.14
-1.85%
26,085
0.38
May 01, 2026
52.92
54.37
52.66
54.14
54.14
+2.31%
53,569
0.76
Apr 30, 2026
52.19
53.10
51.85
52.92
52.92
+1.22%
92,186
1.31
Apr 29, 2026
53.17
53.17
52.10
52.28
52.28
-2.21%
83,154
1.18
Apr 28, 2026
53.67
53.67
52.92
53.46
53.46
-0.13%
50,440
0.71
Apr 27, 2026
53.88
54.37
53.34
53.53
53.53
-0.24%
51,175
0.72
Apr 24, 2026
53.24
54.10
52.77
53.66
53.66
+1.04%
132,175
1.89
Apr 23, 2026
53.72
54.58
52.99
53.11
53.11
-1.36%
121,100
1.74
Apr 22, 2026
53.56
54.03
53.25
53.84
53.84
+0.39%
88,960
1.29
Apr 21, 2026
54.08
54.31
53.27
53.63
53.63
-0.92%
184,472
2.78
Apr 20, 2026
52.74
54.35
52.59
54.13
54.13
+2.48%
126,391
1.93
Apr 17, 2026
50.33
52.93
50.31
52.82
52.82
+5.01%
147,782
2.32
Apr 16, 2026
49.80
50.49
49.80
50.30
50.30
+0.58%
44,570
0.71
Apr 15, 2026
49.50
50.45
49.50
50.01
50.01
+0.46%
124,331
2.01
Apr 14, 2026
49.46
49.84
48.96
49.78
49.78
+1.01%
44,583
0.72
Apr 13, 2026
48.99
49.33
48.84
49.28
49.28
+0.37%
42,532
0.69
Apr 10, 2026
49.13
49.95
49.02
49.10
49.10
+0.04%
114,383
1.88
Apr 09, 2026
48.88
49.15
48.71
49.08
49.08
+0.20%
26,993
0.44
Apr 08, 2026
49.24
49.30
48.79
48.98
48.98
+0.82%
56,748
0.93
Apr 07, 2026
47.51
48.70
47.51
48.58
48.58
-0.35%
36,410
0.60
Apr 06, 2026
48.77
49.12
48.55
48.75
48.75
+0.21%
31,767
0.52
Apr 03, 2026
48.20
48.77
46.83
48.65
48.65
0.00%
0
0.00
Apr 02, 2026
48.20
48.77
46.83
48.65
48.65
+3.58%
70,858
1.14
Apr 01, 2026
47.05
47.41
46.97
46.97
46.97
-0.38%
25,907
0.41
Mar 31, 2026
47.15
47.79
46.67
47.15
47.15
+0.94%
87,082
1.40
Mar 30, 2026
46.46
47.16
46.43
46.71
46.71
+1.13%
78,242
1.27
Mar 27, 2026
46.62
46.62
45.90
46.19
46.19
-1.05%
57,162
0.93
Mar 26, 2026
47.22
47.36
46.61
46.68
46.68
-1.50%
28,841
0.47
Mar 25, 2026
47.55
47.81
46.82
47.39
47.39
+0.51%
45,431
0.75
Mar 24, 2026
46.43
47.23
46.08
47.15
47.15
+1.44%
82,582
1.38
Mar 23, 2026
46.50
47.05
46.16
46.48
46.48
+0.98%
47,930
0.80
Mar 20, 2026
46.84
47.14
45.83
46.03
46.03
-1.79%
111,601
1.85
Rows: