Atlanta Braves Holdings Inc Class A (BATRA)
NASDAQ:BATRA
Want to see BATRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
54.04
54.27
53.11
53.14
53.14
-1.85%
26,085
0.38
May 01, 2026
52.92
54.37
52.66
54.14
54.14
+2.31%
53,569
0.76
Apr 30, 2026
52.19
53.10
51.85
52.92
52.92
+1.22%
92,186
1.31
Apr 29, 2026
53.17
53.17
52.10
52.28
52.28
-2.21%
83,154
1.18
Apr 28, 2026
53.67
53.67
52.92
53.46
53.46
-0.13%
50,440
0.71
Apr 27, 2026
53.88
54.37
53.34
53.53
53.53
-0.24%
51,175
0.72
Apr 24, 2026
53.24
54.10
52.77
53.66
53.66
+1.04%
132,175
1.89
Apr 23, 2026
53.72
54.58
52.99
53.11
53.11
-1.36%
121,100
1.74
Apr 22, 2026
53.56
54.03
53.25
53.84
53.84
+0.39%
88,960
1.29
Apr 21, 2026
54.08
54.31
53.27
53.63
53.63
-0.92%
184,472
2.78
Apr 20, 2026
52.74
54.35
52.59
54.13
54.13
+2.48%
126,391
1.93
Apr 17, 2026
50.33
52.93
50.31
52.82
52.82
+5.01%
147,782
2.32
Apr 16, 2026
49.80
50.49
49.80
50.30
50.30
+0.58%
44,570
0.71
Apr 15, 2026
49.50
50.45
49.50
50.01
50.01
+0.46%
124,331
2.01
Apr 14, 2026
49.46
49.84
48.96
49.78
49.78
+1.01%
44,583
0.72
Apr 13, 2026
48.99
49.33
48.84
49.28
49.28
+0.37%
42,532
0.69
Apr 10, 2026
49.13
49.95
49.02
49.10
49.10
+0.04%
114,383
1.88
Apr 09, 2026
48.88
49.15
48.71
49.08
49.08
+0.20%
26,993
0.44
Apr 08, 2026
49.24
49.30
48.79
48.98
48.98
+0.82%
56,748
0.93
Apr 07, 2026
47.51
48.70
47.51
48.58
48.58
-0.35%
36,410
0.60
Apr 06, 2026
48.77
49.12
48.55
48.75
48.75
+0.21%
31,767
0.52
Apr 03, 2026
48.20
48.77
46.83
48.65
48.65
0.00%
0
0.00
Apr 02, 2026
48.20
48.77
46.83
48.65
48.65
+3.58%
70,858
1.14
Apr 01, 2026
47.05
47.41
46.97
46.97
46.97
-0.38%
25,907
0.41
Mar 31, 2026
47.15
47.79
46.67
47.15
47.15
+0.94%
87,082
1.40
Mar 30, 2026
46.46
47.16
46.43
46.71
46.71
+1.13%
78,242
1.27
Mar 27, 2026
46.62
46.62
45.90
46.19
46.19
-1.05%
57,162
0.93
Mar 26, 2026
47.22
47.36
46.61
46.68
46.68
-1.50%
28,841
0.47
Mar 25, 2026
47.55
47.81
46.82
47.39
47.39
+0.51%
45,431
0.75
Mar 24, 2026
46.43
47.23
46.08
47.15
47.15
+1.44%
82,582
1.38
Mar 23, 2026
46.50
47.05
46.16
46.48
46.48
+0.98%
47,930
0.80
Mar 20, 2026
46.84
47.14
45.83
46.03
46.03
-1.79%
111,601
1.85
Mar 19, 2026
46.94
47.29
46.61
46.87
46.87
-0.50%
54,026
0.90
Mar 18, 2026
47.76
48.55
47.05
47.11
47.11
-2.01%
63,717
1.06
Mar 17, 2026
48.21
48.52
47.86
48.07
48.07
-0.29%
55,630
0.93
Mar 16, 2026
47.86
48.68
47.65
48.21
48.21
+1.26%
46,814
0.78
Mar 13, 2026
47.65
48.00
47.10
47.61
47.61
+0.61%
80,192
1.35
Mar 12, 2026
47.08
48.10
47.03
47.32
47.32
-0.29%
48,926
0.82
Mar 11, 2026
47.61
48.27
47.30
47.46
47.46
-0.59%
43,779
0.73
Mar 10, 2026
48.40
49.01
47.66
47.74
47.74
-2.25%
49,524
0.82
Mar 09, 2026
48.14
48.88
47.48
48.84
48.84
+0.78%
46,960
0.78
Mar 06, 2026
48.54
48.95
47.70
48.46
48.46
-0.51%
47,770
0.80
Mar 05, 2026
48.35
49.32
48.35
48.71
48.71
-0.02%
35,436
0.59
Mar 04, 2026
48.50
48.94
48.29
48.72
48.72
+0.77%
46,704
0.78
Mar 03, 2026
47.82
48.45
47.56
48.35
48.35
-0.12%
40,983
0.68
Mar 02, 2026
48.20
48.75
47.53
48.41
48.41
0.00%
61,443
1.02
Feb 27, 2026
48.75
49.08
48.26
48.41
48.41
-0.72%
73,466
1.24
Feb 26, 2026
48.86
49.38
48.09
48.76
48.76
+0.02%
71,932
1.22
Feb 25, 2026
47.59
49.01
46.12
48.75
48.75
+2.75%
82,282
1.41
Feb 24, 2026
46.85
50.00
46.69
47.45
47.45
+1.29%
45,172
0.76
Rows: