Education
About Us
Working with TipRanks
Follow Us
Atlanta Braves Holdings Inc Class A (BATRA)
NASDAQ:BATRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
48.21
48.52
47.86
48.07
48.07
-0.29%
55,630
0.93
Mar 16, 2026
47.86
48.68
47.65
48.21
48.21
+1.26%
46,814
0.78
Mar 13, 2026
47.65
48.00
47.10
47.61
47.61
+0.61%
80,192
1.35
Mar 12, 2026
47.08
48.10
47.03
47.32
47.32
-0.29%
48,926
0.82
Mar 11, 2026
47.61
48.27
47.30
47.46
47.46
-0.59%
43,779
0.73
Mar 10, 2026
48.40
49.01
47.66
47.74
47.74
-2.25%
49,524
0.82
Mar 09, 2026
48.14
48.88
47.48
48.84
48.84
+0.78%
46,960
0.78
Mar 06, 2026
48.54
48.95
47.70
48.46
48.46
-0.51%
47,770
0.80
Mar 05, 2026
48.35
49.32
48.35
48.71
48.71
-0.02%
35,436
0.59
Mar 04, 2026
48.50
48.94
48.29
48.72
48.72
+0.77%
46,704
0.78
Mar 03, 2026
47.82
48.45
47.56
48.35
48.35
-0.12%
40,983
0.68
Mar 02, 2026
48.20
48.75
47.53
48.41
48.41
0.00%
61,443
1.02
Feb 27, 2026
48.75
49.08
48.26
48.41
48.41
-0.72%
73,466
1.24
Feb 26, 2026
48.86
49.38
48.09
48.76
48.76
+0.02%
71,932
1.22
Feb 25, 2026
47.59
49.01
46.12
48.75
48.75
+2.75%
82,282
1.41
Feb 24, 2026
46.85
50.00
46.69
47.45
47.45
+1.29%
45,172
0.76
Feb 23, 2026
47.42
47.90
46.39
46.84
46.84
-1.97%
91,153
1.55
Feb 20, 2026
47.23
47.93
46.76
47.78
47.78
+1.25%
67,961
1.16
Feb 19, 2026
47.74
48.05
46.65
47.19
47.19
-1.56%
49,855
0.85
Feb 18, 2026
47.95
48.59
47.00
47.94
47.94
+0.17%
85,086
1.47
Feb 17, 2026
47.49
48.15
47.28
47.86
47.86
+0.44%
55,779
0.95
Feb 16, 2026
45.67
47.65
45.58
47.65
47.65
0.00%
0
0.00
Feb 13, 2026
45.67
47.65
45.58
47.65
47.65
+4.11%
77,151
1.30
Feb 12, 2026
45.80
46.14
45.18
45.77
45.77
+0.55%
54,967
0.93
Feb 11, 2026
45.82
45.95
45.09
45.52
45.52
+3.45%
78,556
1.34
Feb 10, 2026
43.91
45.75
43.91
45.57
45.57
+3.57%
72,304
1.24
Feb 09, 2026
43.78
44.00
43.04
44.00
44.00
+1.34%
52,180
0.89
Feb 06, 2026
43.93
44.55
43.26
43.42
43.42
-0.75%
98,458
1.67
Feb 05, 2026
44.05
44.74
43.46
43.75
43.75
-0.70%
181,456
3.18
Feb 04, 2026
44.07
44.33
43.65
44.06
44.06
+0.62%
84,560
1.47
Feb 03, 2026
44.13
44.13
42.84
43.79
43.79
-1.11%
168,430
2.99
Feb 02, 2026
44.20
44.41
43.84
44.28
44.28
+0.59%
88,891
1.59
Jan 30, 2026
43.92
44.18
43.59
44.02
44.02
+0.07%
79,296
1.44
Jan 29, 2026
43.43
44.02
43.17
43.99
43.99
+1.01%
82,102
1.49
Jan 28, 2026
43.12
43.68
42.76
43.55
43.55
+0.79%
68,204
1.24
Jan 27, 2026
43.00
43.25
42.50
43.21
43.21
+0.89%
43,398
0.78
Jan 26, 2026
43.03
43.52
42.58
42.83
42.83
+0.28%
102,017
1.87
Jan 23, 2026
42.57
43.19
42.29
42.71
42.71
-0.09%
39,291
0.72
Jan 22, 2026
42.48
42.88
42.31
42.75
42.75
+0.54%
34,236
0.63
Jan 21, 2026
42.63
42.82
41.50
42.52
42.52
+0.12%
66,512
1.22
Jan 20, 2026
43.11
43.31
42.46
42.47
42.47
-1.85%
40,790
0.75
Jan 19, 2026
43.19
43.66
42.86
43.27
43.27
0.00%
0
0.00
Jan 16, 2026
43.19
43.66
42.86
43.27
43.27
+0.19%
50,103
0.90
Jan 15, 2026
43.25
43.58
42.96
43.19
43.19
-0.35%
66,267
1.20
Jan 14, 2026
43.10
43.61
42.82
43.34
43.34
+0.79%
32,968
0.60
Jan 13, 2026
43.00
43.22
42.63
43.00
43.00
-0.12%
29,992
0.54
Jan 12, 2026
43.00
43.48
42.83
43.05
43.05
+0.07%
44,196
0.79
Jan 09, 2026
43.19
43.38
42.74
43.02
43.02
-0.65%
45,663
0.81
Jan 08, 2026
42.85
43.34
42.40
43.30
43.30
+1.76%
39,675
0.71
Jan 07, 2026
42.64
42.86
42.22
42.55
42.55
-0.23%
44,306
0.79
Rows: