Atlanta Braves Holdings Inc Class A (BATRA)
NASDAQ:BATRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
49.24
49.30
48.79
48.98
48.98
+0.82%
56,748
0.93
Apr 07, 2026
47.51
48.70
47.51
48.58
48.58
-0.35%
36,410
0.60
Apr 06, 2026
48.77
49.12
48.55
48.75
48.75
+0.21%
31,767
0.52
Apr 03, 2026
48.20
48.77
46.83
48.65
48.65
0.00%
0
0.00
Apr 02, 2026
48.20
48.77
46.83
48.65
48.65
+3.58%
70,858
1.14
Apr 01, 2026
47.05
47.41
46.97
46.97
46.97
-0.38%
25,907
0.41
Mar 31, 2026
47.15
47.79
46.67
47.15
47.15
+0.94%
87,082
1.40
Mar 30, 2026
46.46
47.16
46.43
46.71
46.71
+1.13%
78,242
1.27
Mar 27, 2026
46.62
46.62
45.90
46.19
46.19
-1.05%
57,162
0.93
Mar 26, 2026
47.22
47.36
46.61
46.68
46.68
-1.50%
28,841
0.47
Mar 25, 2026
47.55
47.81
46.82
47.39
47.39
+0.51%
45,431
0.75
Mar 24, 2026
46.43
47.23
46.08
47.15
47.15
+1.44%
82,582
1.38
Mar 23, 2026
46.50
47.05
46.16
46.48
46.48
+0.98%
47,930
0.80
Mar 20, 2026
46.84
47.14
45.83
46.03
46.03
-1.79%
111,601
1.85
Mar 19, 2026
46.94
47.29
46.61
46.87
46.87
-0.50%
54,026
0.90
Mar 18, 2026
47.76
48.55
47.05
47.11
47.11
-2.01%
63,717
1.06
Mar 17, 2026
48.21
48.52
47.86
48.07
48.07
-0.29%
55,630
0.93
Mar 16, 2026
47.86
48.68
47.65
48.21
48.21
+1.26%
46,814
0.78
Mar 13, 2026
47.65
48.00
47.10
47.61
47.61
+0.61%
80,192
1.35
Mar 12, 2026
47.08
48.10
47.03
47.32
47.32
-0.29%
48,926
0.82
Mar 11, 2026
47.61
48.27
47.30
47.46
47.46
-0.59%
43,779
0.73
Mar 10, 2026
48.40
49.01
47.66
47.74
47.74
-2.25%
49,524
0.82
Mar 09, 2026
48.14
48.88
47.48
48.84
48.84
+0.78%
46,960
0.78
Mar 06, 2026
48.54
48.95
47.70
48.46
48.46
-0.51%
47,770
0.80
Mar 05, 2026
48.35
49.32
48.35
48.71
48.71
-0.02%
35,436
0.59
Mar 04, 2026
48.50
48.94
48.29
48.72
48.72
+0.77%
46,704
0.78
Mar 03, 2026
47.82
48.45
47.56
48.35
48.35
-0.12%
40,983
0.68
Mar 02, 2026
48.20
48.75
47.53
48.41
48.41
0.00%
61,443
1.02
Feb 27, 2026
48.75
49.08
48.26
48.41
48.41
-0.72%
73,466
1.24
Feb 26, 2026
48.86
49.38
48.09
48.76
48.76
+0.02%
71,932
1.22
Feb 25, 2026
47.59
49.01
46.12
48.75
48.75
+2.75%
82,282
1.41
Feb 24, 2026
46.85
50.00
46.69
47.45
47.45
+1.29%
45,172
0.76
Feb 23, 2026
47.42
47.90
46.39
46.84
46.84
-1.97%
91,153
1.55
Feb 20, 2026
47.23
47.93
46.76
47.78
47.78
+1.25%
67,961
1.16
Feb 19, 2026
47.74
48.05
46.65
47.19
47.19
-1.56%
49,855
0.85
Feb 18, 2026
47.95
48.59
47.00
47.94
47.94
+0.17%
85,086
1.47
Feb 17, 2026
47.49
48.15
47.28
47.86
47.86
+0.44%
55,779
0.95
Feb 16, 2026
45.67
47.65
45.58
47.65
47.65
0.00%
0
0.00
Feb 13, 2026
45.67
47.65
45.58
47.65
47.65
+4.11%
77,151
1.30
Feb 12, 2026
45.80
46.14
45.18
45.77
45.77
+0.55%
54,967
0.93
Feb 11, 2026
45.82
45.95
45.09
45.52
45.52
+3.45%
78,556
1.34
Feb 10, 2026
43.91
45.75
43.91
45.57
45.57
+3.57%
72,304
1.24
Feb 09, 2026
43.78
44.00
43.04
44.00
44.00
+1.34%
52,180
0.89
Feb 06, 2026
43.93
44.55
43.26
43.42
43.42
-0.75%
98,458
1.67
Feb 05, 2026
44.05
44.74
43.46
43.75
43.75
-0.70%
181,456
3.18
Feb 04, 2026
44.07
44.33
43.65
44.06
44.06
+0.62%
84,560
1.47
Feb 03, 2026
44.13
44.13
42.84
43.79
43.79
-1.11%
168,430
2.99
Feb 02, 2026
44.20
44.41
43.84
44.28
44.28
+0.59%
88,891
1.59
Jan 30, 2026
43.92
44.18
43.59
44.02
44.02
+0.07%
79,296
1.44
Jan 29, 2026
43.43
44.02
43.17
43.99
43.99
+1.01%
82,102
1.49
Rows: