Education
About Us
Working with TipRanks
Follow Us
Atlanta Braves Holdings Inc Class A (BATRA)
NASDAQ:BATRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
43.10
43.61
42.82
43.34
43.34
+0.79%
32,968
0.60
Jan 13, 2026
43.00
43.22
42.63
43.00
43.00
-0.12%
29,992
0.54
Jan 12, 2026
43.00
43.48
42.83
43.05
43.05
+0.07%
44,196
0.79
Jan 09, 2026
43.19
43.38
42.74
43.02
43.02
-0.65%
45,663
0.81
Jan 08, 2026
42.85
43.34
42.40
43.30
43.30
+1.76%
39,675
0.71
Jan 07, 2026
42.64
42.86
42.22
42.55
42.55
-0.23%
44,306
0.79
Jan 06, 2026
42.46
42.91
42.35
42.65
42.65
-0.02%
54,862
0.98
Jan 05, 2026
42.84
44.05
42.45
42.66
42.66
-0.68%
82,917
1.50
Jan 02, 2026
42.44
43.11
42.30
42.95
42.95
+1.08%
69,255
1.26
Dec 31, 2025
42.52
43.35
42.35
42.49
42.49
-0.28%
55,704
1.01
Dec 30, 2025
42.73
43.15
42.55
42.61
42.61
-0.14%
36,316
0.66
Dec 29, 2025
42.75
42.98
42.60
42.67
42.67
-0.14%
34,204
0.62
Dec 26, 2025
42.70
42.86
42.49
42.73
42.73
+0.19%
17,868
0.32
Dec 24, 2025
42.60
42.83
42.42
42.65
42.65
+0.14%
16,834
0.30
Dec 23, 2025
42.26
42.71
42.25
42.59
42.59
+0.45%
36,756
0.64
Dec 22, 2025
42.83
42.98
42.34
42.40
42.40
-0.89%
44,209
0.77
Dec 19, 2025
43.50
43.99
42.57
42.78
42.78
-1.56%
141,098
2.50
Dec 18, 2025
43.83
43.83
43.27
43.46
43.46
-0.39%
50,869
0.84
Dec 17, 2025
43.63
44.03
43.55
43.63
43.63
-0.18%
42,736
0.71
Dec 16, 2025
43.91
44.25
43.56
43.71
43.71
-0.39%
52,632
0.87
Dec 15, 2025
43.59
43.88
43.43
43.88
43.88
+0.60%
48,143
0.80
Dec 12, 2025
43.74
43.91
43.20
43.62
43.62
+0.16%
56,988
0.96
Dec 11, 2025
42.52
43.63
42.52
43.55
43.55
+2.09%
65,944
1.12
Dec 10, 2025
42.43
42.81
42.33
42.66
42.66
+0.07%
71,365
1.22
Dec 09, 2025
42.06
42.85
42.06
42.63
42.63
+1.02%
50,838
0.87
Dec 08, 2025
42.64
42.74
42.13
42.20
42.20
-0.92%
35,865
0.62
Dec 05, 2025
42.37
42.62
42.28
42.59
42.59
+0.16%
31,737
0.54
Dec 04, 2025
42.46
42.60
42.05
42.52
42.52
0.00%
37,630
0.65
Dec 03, 2025
42.51
42.84
42.14
42.52
42.52
+0.12%
50,914
0.88
Dec 02, 2025
42.98
43.15
42.43
42.47
42.47
-1.55%
61,101
1.05
Dec 01, 2025
43.31
43.59
43.02
43.14
43.14
-0.99%
59,381
1.03
Nov 28, 2025
43.16
43.57
43.16
43.57
43.57
+0.65%
18,664
0.32
Nov 26, 2025
42.75
43.32
42.75
43.29
43.29
+0.77%
47,002
0.82
Nov 25, 2025
42.43
42.99
42.43
42.96
42.96
+1.78%
53,915
0.95
Nov 24, 2025
43.00
43.00
42.06
42.21
42.21
-1.65%
111,635
2.01
Nov 21, 2025
42.66
43.07
42.41
42.92
42.92
+1.04%
48,966
0.89
Nov 20, 2025
42.68
42.72
42.27
42.48
42.48
+0.83%
48,522
0.88
Nov 19, 2025
42.13
42.49
41.98
42.13
42.13
0.00%
40,790
0.74
Nov 18, 2025
42.05
42.50
41.91
42.13
42.13
+0.24%
41,677
0.76
Nov 17, 2025
42.36
42.54
41.91
42.03
42.03
-1.29%
112,548
2.11
Nov 14, 2025
42.04
42.58
41.88
42.58
42.58
+0.71%
77,393
1.47
Nov 13, 2025
42.20
42.53
41.95
42.28
42.28
-0.19%
46,788
0.89
Nov 12, 2025
42.63
42.75
42.20
42.36
42.36
-1.05%
50,817
0.97
Nov 11, 2025
42.75
43.12
42.70
42.81
42.81
+0.56%
35,311
0.67
Nov 10, 2025
42.20
42.62
41.87
42.57
42.57
+1.04%
38,106
0.72
Nov 07, 2025
41.85
42.45
41.75
42.13
42.13
+0.50%
82,042
1.57
Nov 06, 2025
42.74
43.06
41.75
41.92
41.92
-1.92%
118,374
2.34
Nov 05, 2025
45.12
45.12
42.32
42.74
42.74
-0.44%
63,011
1.26
Nov 04, 2025
43.20
43.50
42.68
42.93
42.93
-0.85%
115,204
2.37
Nov 03, 2025
42.87
44.00
42.66
43.30
43.30
+0.37%
93,393
1.96
Rows: