Education
About Us
Working with TipRanks
Follow Us
Atlanta Braves Holdings Inc Class A (BATRA)
NASDAQ:BATRA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
48.44
49.20
48.44
49.04
49.04
+0.45%
46,825
0.71
Jul 01, 2025
48.92
49.26
48.11
48.82
48.82
-0.79%
55,545
0.84
Jun 30, 2025
49.90
50.00
48.94
49.21
49.21
-1.20%
67,550
1.03
Jun 27, 2025
49.39
49.94
49.26
49.81
49.81
+0.91%
464,469
7.67
Jun 26, 2025
48.53
49.37
48.53
49.36
49.36
+1.42%
37,028
0.59
Jun 25, 2025
49.49
49.49
48.45
48.67
48.67
-1.52%
36,016
0.57
Jun 24, 2025
49.14
49.54
48.60
49.42
49.42
+0.39%
49,718
0.79
Jun 23, 2025
49.00
49.38
48.10
49.23
49.23
+0.33%
145,637
2.33
Jun 20, 2025
47.03
49.47
46.50
49.07
49.07
+5.94%
207,826
3.49
Jun 18, 2025
45.28
46.94
45.28
46.32
46.32
+1.82%
81,482
1.39
Jun 17, 2025
45.25
45.73
45.06
45.49
45.49
-0.15%
50,561
0.87
Jun 16, 2025
45.64
45.82
45.14
45.56
45.56
+0.71%
45,214
0.78
Jun 13, 2025
45.09
45.39
44.70
45.24
45.24
-0.51%
51,654
0.90
Jun 12, 2025
45.80
45.80
45.32
45.47
45.47
-1.01%
36,463
0.63
Jun 11, 2025
45.25
46.00
44.94
45.94
45.94
+1.67%
71,188
1.25
Jun 10, 2025
44.27
45.27
44.27
45.18
45.18
+2.38%
59,126
1.04
Jun 09, 2025
43.80
44.18
43.29
44.13
44.13
+0.98%
38,566
0.68
Jun 06, 2025
43.35
43.70
43.28
43.70
43.70
+1.18%
38,371
0.68
Jun 05, 2025
43.17
43.67
42.81
43.19
43.19
-0.18%
67,522
1.21
Jun 04, 2025
43.43
43.66
43.20
43.27
43.27
-0.53%
32,582
0.58
Jun 03, 2025
43.49
43.62
43.14
43.50
43.50
-0.41%
32,420
0.58
Jun 02, 2025
43.23
43.75
43.03
43.68
43.68
+0.53%
47,876
0.85
May 30, 2025
43.32
43.66
42.50
43.45
43.45
-0.21%
60,759
1.09
May 29, 2025
43.36
43.65
43.21
43.54
43.54
+0.42%
40,084
0.72
May 28, 2025
43.81
43.81
43.20
43.36
43.36
-1.39%
78,256
1.42
May 27, 2025
43.87
44.07
43.58
43.97
43.97
+1.06%
51,318
0.93
May 23, 2025
43.45
43.87
43.45
43.51
43.51
-0.87%
48,436
0.88
May 22, 2025
43.63
44.09
43.40
43.89
43.89
+0.21%
57,114
1.05
May 21, 2025
44.18
44.46
43.76
43.80
43.80
-1.66%
45,317
0.83
May 20, 2025
44.32
44.62
44.15
44.54
44.54
-0.04%
37,887
0.69
May 19, 2025
44.28
44.56
44.09
44.56
44.56
-0.22%
41,798
0.76
May 16, 2025
44.66
45.46
44.25
44.66
44.66
-0.38%
88,869
1.65
May 15, 2025
44.09
44.90
44.09
44.83
44.83
+1.15%
41,848
0.78
May 14, 2025
44.16
44.68
43.99
44.32
44.32
-0.02%
54,654
1.03
May 13, 2025
44.69
44.75
43.97
44.33
44.33
+0.41%
47,424
0.90
May 12, 2025
44.84
44.84
43.40
44.15
44.15
+1.52%
63,808
1.21
May 09, 2025
43.77
43.99
43.26
43.49
43.49
-0.73%
47,531
0.90
May 08, 2025
43.72
44.09
43.21
43.81
43.81
+0.16%
34,638
0.66
May 07, 2025
43.77
44.02
43.39
43.74
43.74
0.00%
54,656
1.04
May 06, 2025
43.18
43.79
43.18
43.74
43.74
+0.71%
23,854
0.45
May 05, 2025
43.47
43.71
42.88
43.43
43.43
-0.41%
33,839
0.63
May 02, 2025
43.39
43.87
43.39
43.61
43.61
+0.72%
33,541
0.61
May 01, 2025
43.61
43.61
43.00
43.30
43.30
-0.35%
37,104
0.65
Apr 30, 2025
43.87
43.87
43.16
43.45
43.45
-1.32%
34,846
0.60
Apr 29, 2025
43.28
44.13
43.28
44.03
44.03
+1.22%
39,916
0.68
Apr 28, 2025
43.28
43.62
43.00
43.50
43.50
+0.49%
26,487
0.44
Apr 25, 2025
43.32
43.51
42.85
43.29
43.29
-0.02%
28,023
0.46
Apr 24, 2025
43.28
43.69
42.76
43.30
43.30
+0.98%
50,445
0.83
Apr 23, 2025
43.49
43.57
42.54
42.88
42.88
+0.23%
34,080
0.56
Apr 22, 2025
43.10
43.37
42.49
42.78
42.78
+0.52%
40,764
0.67
Rows: