Education
About Us
Working with TipRanks
Follow Us
Atlanta Braves Holdings Inc Class A (BATRA)
:BATRA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
50.00
50.35
49.49
50.28
50.28
+0.64%
29,577
0.52
Jul 22, 2025
49.65
50.45
49.64
49.96
49.96
+0.64%
41,435
0.73
Jul 21, 2025
49.74
50.04
49.25
49.64
49.64
-0.16%
37,121
0.65
Jul 18, 2025
50.05
50.19
49.57
49.72
49.72
0.00%
42,104
0.73
Jul 17, 2025
49.55
49.97
49.44
49.72
49.72
+0.65%
37,665
0.65
Jul 16, 2025
49.26
49.77
48.80
49.40
49.40
+0.84%
35,345
0.60
Jul 15, 2025
50.50
50.50
48.93
48.99
48.99
-2.10%
81,932
1.37
Jul 14, 2025
49.06
50.35
48.96
50.04
50.04
+1.48%
71,090
1.18
Jul 11, 2025
48.90
49.61
48.00
49.31
49.31
+0.90%
39,169
0.63
Jul 10, 2025
48.17
49.03
48.17
48.87
48.87
+0.80%
35,732
0.57
Jul 09, 2025
48.37
48.68
48.04
48.48
48.48
-0.04%
27,316
0.43
Jul 08, 2025
49.21
49.21
48.35
48.50
48.50
-1.06%
37,576
0.58
Jul 07, 2025
49.65
49.65
48.75
49.02
49.02
-1.07%
29,179
0.45
Jul 03, 2025
49.02
49.71
48.75
49.55
49.55
+1.04%
19,885
0.30
Jul 02, 2025
48.44
49.20
48.44
49.04
49.04
+0.45%
46,825
0.71
Jul 01, 2025
48.92
49.26
48.11
48.82
48.82
-0.79%
55,545
0.84
Jun 30, 2025
49.90
50.00
48.94
49.21
49.21
-1.20%
67,550
1.03
Jun 27, 2025
49.39
49.94
49.26
49.81
49.81
+0.91%
464,469
7.67
Jun 26, 2025
48.53
49.37
48.53
49.36
49.36
+1.42%
37,028
0.59
Jun 25, 2025
49.49
49.49
48.45
48.67
48.67
-1.52%
36,016
0.57
Jun 24, 2025
49.14
49.54
48.60
49.42
49.42
+0.39%
49,718
0.79
Jun 23, 2025
49.00
49.38
48.10
49.23
49.23
+0.33%
145,637
2.33
Jun 20, 2025
47.03
49.47
46.50
49.07
49.07
+5.94%
207,826
3.49
Jun 18, 2025
45.28
46.94
45.28
46.32
46.32
+1.82%
81,482
1.39
Jun 17, 2025
45.25
45.73
45.06
45.49
45.49
-0.15%
50,561
0.87
Jun 16, 2025
45.64
45.82
45.14
45.56
45.56
+0.71%
45,214
0.78
Jun 13, 2025
45.09
45.39
44.70
45.24
45.24
-0.51%
51,654
0.90
Jun 12, 2025
45.80
45.80
45.32
45.47
45.47
-1.01%
36,463
0.63
Jun 11, 2025
45.25
46.00
44.94
45.94
45.94
+1.67%
71,188
1.25
Jun 10, 2025
44.27
45.27
44.27
45.18
45.18
+2.38%
59,126
1.04
Jun 09, 2025
43.80
44.18
43.29
44.13
44.13
+0.98%
38,566
0.68
Jun 06, 2025
43.35
43.70
43.28
43.70
43.70
+1.18%
38,371
0.68
Jun 05, 2025
43.17
43.67
42.81
43.19
43.19
-0.18%
67,522
1.21
Jun 04, 2025
43.43
43.66
43.20
43.27
43.27
-0.53%
32,582
0.58
Jun 03, 2025
43.49
43.62
43.14
43.50
43.50
-0.41%
32,420
0.58
Jun 02, 2025
43.23
43.75
43.03
43.68
43.68
+0.53%
47,876
0.85
May 30, 2025
43.32
43.66
42.50
43.45
43.45
-0.21%
60,759
1.09
May 29, 2025
43.36
43.65
43.21
43.54
43.54
+0.42%
40,084
0.72
May 28, 2025
43.81
43.81
43.20
43.36
43.36
-1.39%
78,256
1.42
May 27, 2025
43.87
44.07
43.58
43.97
43.97
+1.06%
51,318
0.93
May 23, 2025
43.45
43.87
43.45
43.51
43.51
-0.87%
48,436
0.88
May 22, 2025
43.63
44.09
43.40
43.89
43.89
+0.21%
57,114
1.05
May 21, 2025
44.18
44.46
43.76
43.80
43.80
-1.66%
45,317
0.83
May 20, 2025
44.32
44.62
44.15
44.54
44.54
-0.04%
37,887
0.69
May 19, 2025
44.28
44.56
44.09
44.56
44.56
-0.22%
41,798
0.76
May 16, 2025
44.66
45.46
44.25
44.66
44.66
-0.38%
88,869
1.65
May 15, 2025
44.09
44.90
44.09
44.83
44.83
+1.15%
41,848
0.78
May 14, 2025
44.16
44.68
43.99
44.32
44.32
-0.02%
54,654
1.03
May 13, 2025
44.69
44.75
43.97
44.33
44.33
+0.41%
47,424
0.90
May 12, 2025
44.84
44.84
43.40
44.15
44.15
+1.52%
63,808
1.21
Rows: