Education
About Us
Working with TipRanks
Follow Us
Atlanta Braves Holdings Inc Class A (BATRA)
:BATRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
43.59
43.88
43.43
43.88
43.88
+0.60%
48,143
0.80
Dec 12, 2025
43.74
43.91
43.20
43.62
43.62
+0.16%
56,988
0.96
Dec 11, 2025
42.52
43.63
42.52
43.55
43.55
+2.09%
65,944
1.12
Dec 10, 2025
42.43
42.81
42.33
42.66
42.66
+0.07%
71,365
1.22
Dec 09, 2025
42.06
42.85
42.06
42.63
42.63
+1.02%
50,838
0.87
Dec 08, 2025
42.64
42.74
42.13
42.20
42.20
-0.92%
35,865
0.62
Dec 05, 2025
42.37
42.62
42.28
42.59
42.59
+0.16%
31,737
0.54
Dec 04, 2025
42.46
42.60
42.05
42.52
42.52
0.00%
37,630
0.65
Dec 03, 2025
42.51
42.84
42.14
42.52
42.52
+0.12%
50,914
0.88
Dec 02, 2025
42.98
43.15
42.43
42.47
42.47
-1.55%
61,101
1.05
Dec 01, 2025
43.31
43.59
43.02
43.14
43.14
-0.99%
59,381
1.03
Nov 28, 2025
43.16
43.57
43.16
43.57
43.57
+0.65%
18,664
0.32
Nov 26, 2025
42.75
43.32
42.75
43.29
43.29
+0.77%
47,002
0.82
Nov 25, 2025
42.43
42.99
42.43
42.96
42.96
+1.78%
53,915
0.95
Nov 24, 2025
43.00
43.00
42.06
42.21
42.21
-1.65%
111,635
2.01
Nov 21, 2025
42.66
43.07
42.41
42.92
42.92
+1.04%
48,966
0.89
Nov 20, 2025
42.68
42.72
42.27
42.48
42.48
+0.83%
48,522
0.88
Nov 19, 2025
42.13
42.49
41.98
42.13
42.13
0.00%
40,790
0.74
Nov 18, 2025
42.05
42.50
41.91
42.13
42.13
+0.24%
41,677
0.76
Nov 17, 2025
42.36
42.54
41.91
42.03
42.03
-1.29%
112,548
2.11
Nov 14, 2025
42.04
42.58
41.88
42.58
42.58
+0.71%
77,393
1.47
Nov 13, 2025
42.20
42.53
41.95
42.28
42.28
-0.19%
46,788
0.89
Nov 12, 2025
42.63
42.75
42.20
42.36
42.36
-1.05%
50,817
0.97
Nov 11, 2025
42.75
43.12
42.70
42.81
42.81
+0.56%
35,311
0.67
Nov 10, 2025
42.20
42.62
41.87
42.57
42.57
+1.04%
38,106
0.72
Nov 07, 2025
41.85
42.45
41.75
42.13
42.13
+0.50%
82,042
1.57
Nov 06, 2025
42.74
43.06
41.75
41.92
41.92
-1.92%
118,374
2.34
Nov 05, 2025
45.12
45.12
42.32
42.74
42.74
-0.44%
63,011
1.26
Nov 04, 2025
43.20
43.50
42.68
42.93
42.93
-0.85%
115,204
2.37
Nov 03, 2025
42.87
44.00
42.66
43.30
43.30
+0.37%
93,393
1.96
Oct 31, 2025
42.45
43.25
42.24
43.14
43.14
+1.15%
64,294
1.36
Oct 30, 2025
42.69
43.12
42.43
42.65
42.65
-0.15%
30,077
0.64
Oct 29, 2025
42.34
43.35
42.00
42.72
42.72
+0.65%
73,241
1.57
Oct 28, 2025
42.54
42.90
42.03
42.44
42.44
-0.52%
78,410
1.71
Oct 27, 2025
42.66
42.90
41.97
42.66
42.66
+0.05%
65,847
1.45
Oct 24, 2025
43.02
43.22
42.54
42.64
42.64
-0.65%
37,937
0.84
Oct 23, 2025
43.06
43.40
42.90
42.92
42.92
-0.49%
30,120
0.66
Oct 22, 2025
43.22
43.49
43.01
43.13
43.13
-0.16%
39,189
0.86
Oct 21, 2025
42.81
43.48
42.68
43.20
43.20
+1.12%
62,361
1.39
Oct 20, 2025
42.98
43.24
42.66
42.72
42.72
-0.42%
52,826
1.18
Oct 17, 2025
42.99
43.37
42.84
42.90
42.90
-0.23%
55,993
1.26
Oct 16, 2025
43.50
43.60
42.88
43.00
43.00
-1.17%
57,684
1.31
Oct 15, 2025
43.75
44.11
43.39
43.51
43.51
+0.18%
39,329
0.89
Oct 14, 2025
42.99
43.78
42.96
43.43
43.43
+0.14%
46,763
1.06
Oct 13, 2025
43.47
43.50
42.80
43.37
43.37
+0.65%
36,074
0.81
Oct 10, 2025
43.41
43.81
42.96
43.09
43.09
-0.87%
73,730
1.65
Oct 09, 2025
43.51
43.80
43.20
43.47
43.47
-0.14%
59,968
1.35
Oct 08, 2025
44.16
44.16
43.43
43.53
43.53
-0.84%
45,713
1.04
Oct 07, 2025
44.60
44.60
43.87
43.90
43.90
-1.26%
41,990
0.96
Oct 06, 2025
44.78
44.84
44.26
44.46
44.46
-0.89%
40,030
0.91
Rows: