Bank of China (BACHY)
OTHER OTC:BACHY
Want to see BACHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
16.62
16.62
16.62
16.62
16.62
+1.53%
0
0.00
May 28, 2026
16.37
16.37
16.37
16.37
16.37
-1.17%
0
0.00
May 27, 2026
16.56
16.56
16.56
16.56
16.56
-0.16%
0
0.00
May 26, 2026
16.59
16.59
16.59
16.59
16.59
-0.59%
0
0.00
May 22, 2026
16.69
16.69
16.69
16.69
16.69
+0.57%
0
0.00
May 21, 2026
16.59
16.59
16.59
16.59
16.59
-0.60%
46,385
3.28
May 20, 2026
16.69
16.69
16.69
16.69
16.69
-0.76%
28,916
1.99
May 19, 2026
16.82
16.82
16.82
16.82
16.82
+1.13%
0
0.00
May 18, 2026
16.63
16.63
16.63
16.63
16.63
-0.21%
0
0.00
May 15, 2026
16.67
16.67
16.67
16.67
16.67
-1.29%
0
0.00
May 14, 2026
16.89
16.89
16.89
16.89
16.89
+1.32%
0
0.00
May 13, 2026
16.67
16.67
16.67
16.67
16.67
-0.41%
93,473
6.89
May 12, 2026
16.73
16.73
16.73
16.73
16.73
+1.36%
0
0.00
May 11, 2026
16.51
16.51
16.51
16.51
16.51
+1.18%
0
0.00
May 08, 2026
16.32
16.32
16.32
16.32
16.32
-0.55%
0
0.00
May 07, 2026
16.41
16.41
16.41
16.41
16.41
-0.14%
0
0.00
May 06, 2026
16.43
16.43
16.43
16.43
16.43
+1.99%
0
0.00
May 05, 2026
16.11
16.11
16.11
16.11
16.11
-0.82%
76,192
4.67
May 04, 2026
16.25
16.25
16.25
16.25
16.25
+0.62%
0
0.00
May 01, 2026
16.15
16.15
16.15
16.15
16.15
-0.02%
96,799
6.54
Apr 30, 2026
16.15
16.15
16.15
16.15
16.15
-2.28%
0
0.00
Apr 29, 2026
16.52
16.52
16.52
16.52
16.52
+1.16%
0
0.00
Apr 28, 2026
16.34
16.34
16.34
16.34
16.34
+0.02%
0
0.00
Apr 27, 2026
16.33
16.33
16.33
16.33
16.33
-0.63%
0
0.00
Apr 24, 2026
16.43
16.43
16.43
16.43
16.43
+0.17%
0
0.00
Apr 23, 2026
16.41
16.41
16.41
16.41
16.41
+0.59%
19,232
1.29
Apr 22, 2026
16.31
16.31
16.31
16.31
16.31
-2.70%
0
0.00
Apr 21, 2026
16.76
16.76
16.76
16.76
16.76
+0.78%
0
0.00
Apr 20, 2026
16.63
16.63
16.63
16.63
16.63
+1.94%
71,714
5.22
Apr 17, 2026
16.32
16.32
16.32
16.32
16.32
-0.44%
0
0.00
Apr 16, 2026
16.39
16.39
16.39
16.39
16.39
+0.12%
0
0.00
Apr 15, 2026
16.37
16.37
16.37
16.37
16.37
+0.36%
0
0.00
Apr 14, 2026
16.31
16.31
16.31
16.31
16.31
+1.40%
0
0.00
Apr 13, 2026
16.09
16.09
16.09
16.09
16.09
-0.02%
51,924
4.02
Apr 10, 2026
16.09
16.09
16.09
16.09
16.09
+0.23%
0
0.00
Apr 09, 2026
16.05
16.05
16.05
16.05
16.05
+0.36%
48,174
3.97
Apr 08, 2026
15.99
15.99
15.99
15.99
15.99
-0.92%
0
0.00
Apr 07, 2026
16.14
16.14
16.14
16.14
16.14
0.00%
0
0.00
Apr 06, 2026
16.14
16.14
16.14
16.14
16.14
<+0.01%
111,200
10.29
Apr 03, 2026
16.14
16.14
16.14
16.14
16.14
0.00%
0
0.00
Apr 02, 2026
16.14
16.14
16.14
16.14
16.14
+0.99%
23,214
2.12
Apr 01, 2026
15.98
15.98
15.98
15.98
15.98
+0.85%
30,057
2.75
Mar 31, 2026
15.85
15.85
15.85
15.85
15.85
+1.58%
0
0.00
Mar 30, 2026
15.60
15.60
15.60
15.60
15.60
+0.57%
120,124
13.29
Mar 27, 2026
15.51
15.51
15.51
15.51
15.51
+0.32%
0
0.00
Mar 26, 2026
15.46
15.46
15.46
15.46
15.46
+0.75%
0
0.00
Mar 25, 2026
15.35
15.35
15.35
15.35
15.35
+2.26%
0
0.00
Mar 24, 2026
15.01
15.01
15.01
15.01
15.01
+2.49%
0
0.00
Mar 23, 2026
14.65
14.65
14.65
14.65
14.65
-2.37%
0
0.00
Mar 20, 2026
15.00
15.00
15.00
15.00
15.00
+0.65%
0
0.00
Rows: