Bank of China (BACHY)
OTHER OTC:BACHY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.05
16.05
16.05
16.05
16.05
+0.36%
48,174
3.97
Apr 08, 2026
15.99
15.99
15.99
15.99
15.99
-0.92%
0
0.00
Apr 07, 2026
16.14
16.14
16.14
16.14
16.14
0.00%
0
0.00
Apr 06, 2026
16.14
16.14
16.14
16.14
16.14
<+0.01%
111,200
10.29
Apr 03, 2026
16.14
16.14
16.14
16.14
16.14
0.00%
0
0.00
Apr 02, 2026
16.14
16.14
16.14
16.14
16.14
+0.99%
23,214
2.12
Apr 01, 2026
15.98
15.98
15.98
15.98
15.98
+0.85%
30,057
2.75
Mar 31, 2026
15.85
15.85
15.85
15.85
15.85
+1.58%
0
0.00
Mar 30, 2026
15.60
15.60
15.60
15.60
15.60
+0.57%
120,124
13.29
Mar 27, 2026
15.51
15.51
15.51
15.51
15.51
+0.32%
0
0.00
Mar 26, 2026
15.46
15.46
15.46
15.46
15.46
+0.75%
0
0.00
Mar 25, 2026
15.35
15.35
15.35
15.35
15.35
+2.26%
0
0.00
Mar 24, 2026
15.01
15.01
15.01
15.01
15.01
+2.49%
0
0.00
Mar 23, 2026
14.65
14.65
14.65
14.65
14.65
-2.37%
0
0.00
Mar 20, 2026
15.00
15.00
15.00
15.00
15.00
+0.65%
0
0.00
Mar 19, 2026
14.90
14.90
14.90
14.90
14.90
-0.17%
0
0.00
Mar 18, 2026
14.93
14.93
14.93
14.93
14.93
+0.65%
0
0.00
Mar 17, 2026
14.83
14.83
14.83
14.83
14.83
+1.44%
0
0.00
Mar 16, 2026
14.62
14.62
14.62
14.62
14.62
+0.63%
0
0.00
Mar 13, 2026
14.53
14.53
14.53
14.53
14.53
0.00%
0
0.00
Mar 12, 2026
14.53
14.53
14.53
14.53
14.53
+0.85%
0
0.00
Mar 11, 2026
14.41
14.41
14.41
14.41
14.41
+0.43%
0
0.00
Mar 10, 2026
14.35
14.35
14.35
14.35
14.35
+0.17%
0
0.00
Mar 09, 2026
14.32
14.32
14.32
14.32
14.32
-0.85%
0
0.00
Mar 06, 2026
14.45
14.45
14.45
14.45
14.45
+1.07%
0
0.00
Mar 05, 2026
14.29
14.29
14.29
14.29
14.29
-0.01%
119,813
15.20
Mar 04, 2026
14.30
14.30
14.30
14.30
14.30
-2.16%
0
0.00
Mar 03, 2026
14.61
14.61
14.61
14.61
14.61
+0.92%
0
0.00
Mar 02, 2026
14.48
14.48
14.48
14.48
14.48
-2.38%
0
0.00
Feb 27, 2026
14.83
14.83
14.83
14.83
14.83
-0.20%
0
0.00
Feb 26, 2026
14.86
14.86
14.86
14.86
14.86
-0.68%
0
0.00
Feb 25, 2026
14.96
14.96
14.96
14.96
14.96
-0.18%
0
0.00
Feb 24, 2026
14.99
14.99
14.99
14.99
14.99
-1.52%
0
0.00
Feb 23, 2026
15.22
15.22
15.22
15.22
15.22
+1.88%
0
0.00
Feb 20, 2026
14.94
14.94
14.94
14.94
14.94
+0.19%
55,203
4.93
Feb 19, 2026
14.91
14.91
14.91
14.91
14.91
<+0.01%
0
0.00
Feb 18, 2026
14.91
14.91
14.91
14.91
14.91
+0.01%
0
0.00
Feb 17, 2026
14.91
14.91
14.91
14.91
14.91
+0.24%
30,637
2.36
Feb 16, 2026
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Feb 13, 2026
14.87
14.87
14.87
14.87
14.87
-1.50%
0
0.00
Feb 12, 2026
15.10
15.10
15.10
15.10
15.10
+0.01%
51,566
3.45
Feb 11, 2026
15.10
15.10
15.10
15.10
15.10
+0.39%
56,520
3.91
Feb 10, 2026
15.09
15.09
15.09
15.09
15.09
+0.38%
142,446
11.14
Feb 09, 2026
15.04
15.04
15.04
15.04
15.04
+0.86%
0
0.00
Feb 06, 2026
14.91
14.91
14.91
14.91
14.91
-0.43%
0
0.00
Feb 05, 2026
14.97
14.97
14.97
14.97
14.97
+0.63%
0
0.00
Feb 04, 2026
14.88
14.88
14.88
14.88
14.88
+1.08%
0
0.00
Feb 03, 2026
14.72
14.72
14.72
14.72
14.72
-0.47%
0
0.00
Feb 02, 2026
14.79
14.79
14.79
14.79
14.79
-1.06%
0
0.00
Jan 30, 2026
14.95
14.95
14.95
14.95
14.95
-1.96%
0
0.00
Rows: