Education
About Us
Working with TipRanks
Follow Us
Bank of China (BACHY)
OTHER OTC:BACHY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
14.49
14.49
14.49
14.49
14.49
+0.89%
0
0.00
Jan 14, 2026
14.36
14.36
14.36
14.36
14.36
+0.04%
0
0.00
Jan 13, 2026
14.36
14.36
14.36
14.36
14.36
+0.85%
0
0.00
Jan 12, 2026
14.24
14.24
14.24
14.24
14.24
+1.12%
0
0.00
Jan 09, 2026
14.08
14.08
14.08
14.08
14.08
-0.73%
27,074
0.82
Jan 08, 2026
14.18
14.18
14.18
14.18
14.18
-0.74%
0
0.00
Jan 07, 2026
14.29
14.29
14.29
14.29
14.29
+0.01%
0
0.00
Jan 06, 2026
14.29
14.29
14.29
14.29
14.29
-0.26%
0
0.00
Jan 05, 2026
14.32
14.32
14.32
14.32
14.32
-1.45%
32,882
0.82
Jan 02, 2026
14.53
14.53
14.53
14.53
14.53
+1.46%
29,446
0.72
Jan 01, 2026
14.33
14.33
14.33
14.33
14.33
0.00%
0
0.00
Dec 31, 2025
14.33
14.33
14.33
14.33
14.33
-0.69%
0
0.00
Dec 30, 2025
14.43
14.43
14.43
14.43
14.43
+1.03%
0
0.00
Dec 29, 2025
14.28
14.28
14.28
14.28
14.28
+0.18%
0
0.00
Dec 26, 2025
14.25
14.25
14.25
14.25
14.25
+0.06%
0
0.00
Dec 25, 2025
14.24
14.24
14.24
14.24
14.24
0.00%
0
0.00
Dec 24, 2025
14.24
14.24
14.24
14.24
14.24
+0.04%
46,892
0.94
Dec 23, 2025
14.24
14.24
14.24
14.24
14.24
+0.69%
0
0.00
Dec 22, 2025
14.14
14.14
14.14
14.14
14.14
-0.40%
0
0.00
Dec 19, 2025
14.20
14.20
14.20
14.20
14.20
+0.89%
0
0.00
Dec 18, 2025
14.07
14.07
14.07
14.07
14.07
+0.91%
0
0.00
Dec 17, 2025
13.95
13.95
13.95
13.95
13.95
+0.46%
0
0.00
Dec 16, 2025
13.88
13.88
13.88
13.88
13.88
-1.78%
0
0.00
Dec 15, 2025
14.14
14.14
14.14
14.14
14.14
-0.43%
0
0.00
Dec 12, 2025
14.20
14.20
14.20
14.20
14.20
+0.65%
0
0.00
Dec 11, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Dec 10, 2025
14.10
14.10
14.10
14.10
14.10
-0.22%
0
0.00
Dec 09, 2025
14.14
14.14
14.14
14.14
14.14
-0.70%
0
0.00
Dec 08, 2025
14.24
14.24
14.24
14.24
14.24
-2.58%
0
0.00
Dec 05, 2025
14.61
14.61
14.61
14.61
14.61
+0.86%
0
0.00
Dec 04, 2025
14.49
14.49
14.49
14.49
14.49
+0.70%
0
0.00
Dec 03, 2025
14.39
14.39
14.39
14.39
14.39
-0.09%
51,391
0.80
Dec 02, 2025
14.68
14.68
14.68
14.68
14.40
-2.09%
42,601
0.65
Dec 01, 2025
14.99
14.99
14.99
14.99
14.71
-0.24%
33,876
0.51
Nov 28, 2025
15.03
15.03
15.03
15.03
14.75
-1.57%
26,088
0.39
Nov 27, 2025
15.27
15.27
15.27
15.27
14.98
0.00%
0
0.00
Nov 26, 2025
15.27
15.27
15.27
15.27
14.98
-0.01%
14,151
0.20
Nov 25, 2025
15.27
15.27
15.27
15.27
14.98
+0.69%
96,111
1.39
Nov 24, 2025
15.17
15.17
15.17
15.17
14.88
+1.35%
77,256
1.12
Nov 21, 2025
14.96
14.96
14.96
14.96
14.68
-1.93%
32,043
0.45
Nov 20, 2025
15.26
15.26
15.26
15.26
14.97
+2.00%
35,104
0.49
Nov 19, 2025
14.96
14.96
14.96
14.96
14.68
+0.16%
46,736
0.66
Nov 18, 2025
14.94
14.94
14.94
14.94
14.65
-1.61%
80,969
1.14
Nov 17, 2025
15.18
15.18
15.18
15.18
14.89
-0.44%
45,588
0.64
Nov 14, 2025
15.25
15.25
15.25
15.25
14.96
-0.23%
26,250
0.37
Nov 13, 2025
15.28
15.28
15.28
15.28
15.00
+0.85%
37,446
0.52
Nov 12, 2025
15.15
15.15
15.15
15.15
14.87
+0.87%
29,272
0.41
Nov 11, 2025
15.02
15.02
15.02
15.02
14.74
+1.34%
61,265
0.85
Nov 10, 2025
14.83
14.83
14.83
14.83
14.55
+0.70%
27,822
0.39
Nov 07, 2025
14.72
14.72
14.72
14.72
14.45
+0.19%
149,090
2.12
Rows: