Education
About Us
Working with TipRanks
Follow Us
Bank of China (BACHY)
OTHER OTC:BACHY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.24
14.24
14.24
14.24
14.24
+0.04%
46,892
0.91
Dec 23, 2025
14.24
14.24
14.24
14.24
14.24
+0.69%
0
0.00
Dec 22, 2025
14.14
14.14
14.14
14.14
14.14
-0.40%
0
0.00
Dec 19, 2025
14.20
14.20
14.20
14.20
14.20
+0.89%
0
0.00
Dec 18, 2025
14.07
14.07
14.07
14.07
14.07
+0.91%
0
0.00
Dec 17, 2025
13.95
13.95
13.95
13.95
13.95
+0.46%
0
0.00
Dec 16, 2025
13.88
13.88
13.88
13.88
13.88
-1.78%
0
0.00
Dec 15, 2025
14.14
14.14
14.14
14.14
14.14
-0.43%
0
0.00
Dec 12, 2025
14.20
14.20
14.20
14.20
14.20
+0.65%
0
0.00
Dec 11, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Dec 10, 2025
14.10
14.10
14.10
14.10
14.10
-0.22%
0
0.00
Dec 09, 2025
14.14
14.14
14.14
14.14
14.14
-0.70%
0
0.00
Dec 08, 2025
14.24
14.24
14.24
14.24
14.24
-2.58%
0
0.00
Dec 05, 2025
14.61
14.61
14.61
14.61
14.61
+0.86%
0
0.00
Dec 04, 2025
14.49
14.49
14.49
14.49
14.49
+0.70%
0
0.00
Dec 03, 2025
14.39
14.39
14.39
14.39
14.39
-0.09%
51,391
0.78
Dec 02, 2025
14.68
14.68
14.68
14.68
14.40
-0.22%
42,601
0.64
Dec 01, 2025
14.99
14.99
14.99
14.99
14.71
+1.67%
33,876
0.50
Nov 28, 2025
15.03
15.03
15.03
15.03
14.74
+0.32%
26,088
0.37
Nov 26, 2025
15.27
15.27
15.27
15.27
14.98
+1.90%
14,151
0.20
Nov 25, 2025
15.27
15.27
15.27
15.27
14.98
+2.61%
96,111
1.37
Nov 24, 2025
15.17
15.17
15.17
15.17
14.88
+3.29%
77,256
1.09
Nov 21, 2025
14.96
14.96
14.96
14.96
14.68
-0.05%
32,043
0.45
Nov 20, 2025
15.26
15.26
15.26
15.26
14.97
+3.95%
35,104
0.49
Nov 19, 2025
14.96
14.96
14.96
14.96
14.68
+2.09%
46,736
0.65
Nov 18, 2025
14.94
14.94
14.94
14.94
14.65
+0.28%
80,969
1.13
Nov 17, 2025
15.18
15.18
15.18
15.18
14.89
+1.47%
45,588
0.64
Nov 14, 2025
15.25
15.25
15.25
15.25
14.96
+1.68%
26,250
0.36
Nov 13, 2025
15.28
15.28
15.28
15.28
15.00
+2.78%
37,446
0.52
Nov 12, 2025
15.15
15.15
15.15
15.15
14.87
+2.80%
29,272
0.40
Nov 11, 2025
15.02
15.02
15.02
15.02
14.74
+3.29%
61,265
0.84
Nov 10, 2025
14.83
14.83
14.83
14.83
14.55
+2.63%
27,822
0.38
Nov 07, 2025
14.72
14.72
14.72
14.72
14.44
+2.12%
149,090
2.11
Nov 06, 2025
14.69
14.69
14.69
14.69
14.42
+2.82%
36,121
0.51
Nov 05, 2025
14.57
14.57
14.57
14.57
14.29
+2.13%
61,055
0.87
Nov 04, 2025
14.54
14.54
14.54
14.54
14.26
+2.12%
123,710
1.78
Nov 03, 2025
14.51
14.51
14.51
14.51
14.23
+4.46%
70,500
1.02
Oct 31, 2025
14.15
14.15
14.15
14.15
13.89
+0.73%
35,643
0.51
Oct 30, 2025
14.32
14.32
14.32
14.32
14.05
+2.16%
40,980
0.59
Oct 29, 2025
14.29
14.29
14.29
14.29
14.02
+1.90%
36,194
0.52
Oct 28, 2025
14.29
14.29
14.29
14.29
14.02
+2.35%
35,716
0.51
Oct 27, 2025
14.23
14.23
14.23
14.23
13.96
+2.65%
65,799
0.96
Oct 24, 2025
14.13
14.13
14.13
14.13
13.86
+1.71%
58,038
0.85
Oct 23, 2025
14.16
14.16
14.16
14.16
13.89
+2.85%
40,750
0.60
Oct 22, 2025
14.03
14.03
14.03
14.03
13.76
+1.70%
55,389
0.82
Oct 21, 2025
14.06
14.06
14.06
14.06
13.79
+2.82%
31,280
0.46
Oct 20, 2025
13.94
13.94
13.94
13.94
13.67
+3.09%
36,089
0.54
Oct 17, 2025
13.78
13.78
13.78
13.78
13.52
+1.50%
117,519
1.79
Oct 16, 2025
13.83
13.83
13.83
13.83
13.57
+3.16%
85,036
1.30
Oct 15, 2025
13.67
13.67
13.67
13.67
13.41
+3.13%
38,775
0.59
Rows: