Education
About Us
Working with TipRanks
Follow Us
Bank of China (BACHY)
OTHER OTC:BACHY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
14.93
14.93
14.93
14.93
14.93
+0.65%
0
0.00
Mar 17, 2026
14.83
14.83
14.83
14.83
14.83
+1.44%
0
0.00
Mar 16, 2026
14.62
14.62
14.62
14.62
14.62
+0.63%
0
0.00
Mar 13, 2026
14.53
14.53
14.53
14.53
14.53
0.00%
0
0.00
Mar 12, 2026
14.53
14.53
14.53
14.53
14.53
+0.85%
0
0.00
Mar 11, 2026
14.41
14.41
14.41
14.41
14.41
+0.43%
0
0.00
Mar 10, 2026
14.35
14.35
14.35
14.35
14.35
+0.17%
0
0.00
Mar 09, 2026
14.32
14.32
14.32
14.32
14.32
-0.85%
0
0.00
Mar 06, 2026
14.45
14.45
14.45
14.45
14.45
+1.07%
0
0.00
Mar 05, 2026
14.29
14.29
14.29
14.29
14.29
-0.01%
119,813
15.20
Mar 04, 2026
14.30
14.30
14.30
14.30
14.30
-2.16%
0
0.00
Mar 03, 2026
14.61
14.61
14.61
14.61
14.61
+0.92%
0
0.00
Mar 02, 2026
14.48
14.48
14.48
14.48
14.48
-2.38%
0
0.00
Feb 27, 2026
14.83
14.83
14.83
14.83
14.83
-0.20%
0
0.00
Feb 26, 2026
14.86
14.86
14.86
14.86
14.86
-0.68%
0
0.00
Feb 25, 2026
14.96
14.96
14.96
14.96
14.96
-0.18%
0
0.00
Feb 24, 2026
14.99
14.99
14.99
14.99
14.99
-1.52%
0
0.00
Feb 23, 2026
15.22
15.22
15.22
15.22
15.22
+1.88%
0
0.00
Feb 20, 2026
14.94
14.94
14.94
14.94
14.94
+0.19%
55,203
4.93
Feb 19, 2026
14.91
14.91
14.91
14.91
14.91
<+0.01%
0
0.00
Feb 18, 2026
14.91
14.91
14.91
14.91
14.91
+0.01%
0
0.00
Feb 17, 2026
14.91
14.91
14.91
14.91
14.91
+0.24%
30,637
2.36
Feb 16, 2026
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Feb 13, 2026
14.87
14.87
14.87
14.87
14.87
-1.50%
0
0.00
Feb 12, 2026
15.10
15.10
15.10
15.10
15.10
+0.01%
51,566
3.45
Feb 11, 2026
15.10
15.10
15.10
15.10
15.10
+0.39%
56,520
3.91
Feb 10, 2026
15.09
15.09
15.09
15.09
15.09
+0.38%
142,446
11.14
Feb 09, 2026
15.04
15.04
15.04
15.04
15.04
+0.86%
0
0.00
Feb 06, 2026
14.91
14.91
14.91
14.91
14.91
-0.43%
0
0.00
Feb 05, 2026
14.97
14.97
14.97
14.97
14.97
+0.63%
0
0.00
Feb 04, 2026
14.88
14.88
14.88
14.88
14.88
+1.08%
0
0.00
Feb 03, 2026
14.72
14.72
14.72
14.72
14.72
-0.47%
0
0.00
Feb 02, 2026
14.79
14.79
14.79
14.79
14.79
-1.06%
0
0.00
Jan 30, 2026
14.95
14.95
14.95
14.95
14.95
-1.96%
0
0.00
Jan 29, 2026
15.25
15.25
15.25
15.25
15.25
+1.88%
0
0.00
Jan 28, 2026
14.97
14.97
14.97
14.97
14.97
+3.53%
0
0.00
Jan 27, 2026
14.46
14.46
14.46
14.46
14.46
+0.87%
23,876
1.06
Jan 26, 2026
14.33
14.33
14.33
14.33
14.33
+0.24%
0
0.00
Jan 23, 2026
14.30
14.30
14.30
14.30
14.30
-0.24%
0
0.00
Jan 22, 2026
14.33
14.33
14.33
14.33
14.33
+0.22%
0
0.00
Jan 21, 2026
14.30
14.30
14.30
14.30
14.30
-0.21%
0
0.00
Jan 20, 2026
14.33
14.33
14.33
14.33
14.33
-0.65%
0
0.00
Jan 19, 2026
14.42
14.42
14.42
14.42
14.42
0.00%
0
0.00
Jan 16, 2026
14.42
14.42
14.42
14.42
14.42
-0.47%
0
0.00
Jan 15, 2026
14.49
14.49
14.49
14.49
14.49
+0.89%
0
0.00
Jan 14, 2026
14.36
14.36
14.36
14.36
14.36
+0.04%
0
0.00
Jan 13, 2026
14.36
14.36
14.36
14.36
14.36
+0.85%
0
0.00
Jan 12, 2026
14.24
14.24
14.24
14.24
14.24
+1.12%
0
0.00
Jan 09, 2026
14.08
14.08
14.08
14.08
14.08
-0.73%
27,074
0.82
Jan 08, 2026
14.18
14.18
14.18
14.18
14.18
-0.74%
0
0.00
Rows: