Education
About Us
Working with TipRanks
Follow Us
Bank of America (BAC)
NYSE:BAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
55.37
56.11
55.34
55.88
55.88
+1.10%
33,408,770
0.92
Dec 19, 2025
54.52
55.31
54.38
55.27
55.27
+1.86%
73,001,930
2.05
Dec 18, 2025
54.80
55.15
53.77
54.26
54.26
-0.53%
87,452,703
2.45
Dec 17, 2025
55.12
55.57
54.46
54.55
54.55
-0.47%
35,304,078
0.99
Dec 16, 2025
55.14
55.35
54.69
54.81
54.81
-0.94%
32,931,922
0.92
Dec 15, 2025
55.41
56.07
55.07
55.33
55.33
+0.34%
32,881,250
0.92
Dec 12, 2025
54.78
55.30
54.35
55.14
55.14
+1.06%
40,539,406
1.14
Dec 11, 2025
53.95
54.65
53.75
54.56
54.56
+0.89%
35,686,922
1.00
Dec 10, 2025
53.59
54.55
53.34
54.08
54.08
+1.01%
54,424,441
1.55
Dec 09, 2025
53.97
54.28
53.27
53.54
53.54
-0.67%
47,189,320
1.35
Dec 08, 2025
53.90
54.21
53.49
53.90
53.90
-0.09%
34,386,641
0.98
Dec 05, 2025
53.93
54.83
53.74
53.95
53.95
+0.13%
33,986,520
0.97
Dec 04, 2025
54.21
54.69
54.00
54.16
53.88
+0.65%
38,529,590
1.09
Dec 03, 2025
53.25
54.24
53.18
54.09
53.81
+2.22%
37,134,400
1.06
Dec 02, 2025
53.53
53.64
52.97
53.19
52.92
+0.43%
46,073,510
1.32
Dec 01, 2025
53.50
53.90
53.21
53.24
52.96
-0.25%
30,536,530
0.86
Nov 28, 2025
53.11
53.94
53.05
53.65
53.37
+1.77%
18,920,780
0.53
Nov 26, 2025
52.70
53.25
52.55
52.99
52.72
+1.50%
32,045,590
0.90
Nov 25, 2025
52.25
52.88
51.86
52.48
52.21
+1.59%
41,310,130
1.16
Nov 24, 2025
51.65
52.24
51.40
51.93
51.66
+1.24%
52,852,080
1.49
Nov 21, 2025
51.29
51.78
50.70
51.56
51.29
+1.62%
43,867,160
1.24
Nov 20, 2025
52.50
52.95
50.97
51.00
50.74
-1.45%
36,661,610
1.03
Nov 19, 2025
51.67
52.49
51.67
52.02
51.75
+1.26%
28,112,350
0.79
Nov 18, 2025
51.28
52.18
51.15
51.64
51.37
+0.83%
35,189,540
0.99
Nov 17, 2025
52.58
52.58
51.39
51.48
51.21
-1.64%
35,546,830
1.01
Nov 14, 2025
52.86
52.90
52.03
52.61
52.34
+0.03%
32,363,060
0.91
Nov 13, 2025
53.79
54.21
52.77
52.87
52.60
-1.78%
37,716,060
1.07
Nov 12, 2025
53.89
54.69
53.77
54.11
53.83
+1.42%
40,536,700
1.16
Nov 11, 2025
53.75
53.98
53.28
53.63
53.35
+0.92%
22,244,350
0.63
Nov 10, 2025
53.41
53.99
53.34
53.42
53.14
+0.94%
26,094,580
0.74
Nov 07, 2025
53.15
53.58
52.71
53.20
52.92
+0.35%
40,537,660
1.15
Nov 06, 2025
53.42
53.75
52.77
53.29
53.01
+2.13%
55,296,040
1.58
Nov 05, 2025
52.96
53.07
51.74
52.45
52.18
-1.53%
54,353,590
1.57
Nov 04, 2025
53.02
54.00
52.72
53.54
53.26
+0.48%
47,226,580
1.38
Nov 03, 2025
53.26
53.64
52.71
53.56
53.28
+0.73%
31,252,320
0.91
Oct 31, 2025
52.79
53.64
52.77
53.45
53.17
+1.32%
39,295,720
1.15
Oct 30, 2025
52.67
53.44
52.56
53.03
52.76
+1.38%
37,548,590
1.09
Oct 29, 2025
52.66
53.01
52.32
52.58
52.31
-0.03%
29,158,770
0.84
Oct 28, 2025
53.00
53.28
52.34
52.87
52.60
+0.24%
29,575,220
0.85
Oct 27, 2025
52.80
53.07
52.53
53.02
52.74
+1.38%
27,345,800
0.79
Oct 24, 2025
51.85
52.82
51.85
52.57
52.30
+2.09%
38,923,900
1.13
Oct 23, 2025
51.48
51.80
51.11
51.76
51.49
+1.82%
26,028,810
0.76
Oct 22, 2025
51.50
51.58
50.44
51.10
50.84
-0.30%
34,954,970
1.02
Oct 21, 2025
52.09
52.37
51.44
51.52
51.25
-0.48%
27,303,430
0.79
Oct 20, 2025
51.44
52.28
51.37
52.04
51.77
+2.01%
25,785,990
0.74
Oct 17, 2025
50.95
51.77
50.33
51.28
51.01
+2.19%
48,915,380
1.42
Oct 16, 2025
52.60
52.76
50.00
50.44
50.18
-3.02%
49,027,710
1.43
Oct 15, 2025
51.57
52.85
51.23
52.28
52.01
+4.91%
69,992,190
2.05
Oct 14, 2025
48.85
50.50
48.53
50.09
49.83
+3.05%
42,462,600
1.23
Oct 13, 2025
49.20
49.40
48.81
48.86
48.61
+0.95%
34,462,800
0.99
Rows: