Education
About Us
Working with TipRanks
Follow Us
Bank of America (BAC)
NYSE:BAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
55.27
55.52
54.30
54.54
54.54
-1.18%
43,542,230
1.18
Jan 12, 2026
55.29
55.45
54.73
55.19
55.19
-1.18%
45,860,559
1.25
Jan 09, 2026
56.17
56.61
55.79
55.85
55.85
-0.59%
30,768,760
0.84
Jan 08, 2026
55.48
56.58
55.47
56.18
56.18
+0.97%
30,933,670
0.85
Jan 07, 2026
56.69
56.81
55.44
55.64
55.64
-2.81%
49,695,551
1.38
Jan 06, 2026
57.01
57.41
56.75
57.25
57.25
+0.63%
31,791,920
0.89
Jan 05, 2026
56.17
57.55
56.14
56.89
56.89
+1.68%
36,096,602
1.01
Jan 02, 2026
55.03
55.99
54.88
55.95
55.95
+1.73%
25,503,561
0.72
Dec 31, 2025
55.32
55.42
54.93
55.00
55.00
-0.51%
16,293,030
0.45
Dec 30, 2025
55.49
55.64
55.17
55.28
55.28
-0.13%
17,427,631
0.48
Dec 29, 2025
56.11
56.25
55.27
55.35
55.35
-1.46%
21,040,100
0.58
Dec 26, 2025
56.28
56.55
56.03
56.17
56.17
-0.14%
15,259,440
0.42
Dec 24, 2025
56.13
56.50
55.89
56.25
56.25
+0.50%
13,634,410
0.38
Dec 23, 2025
55.81
56.22
55.81
55.97
55.97
+0.16%
22,274,609
0.61
Dec 22, 2025
55.37
56.11
55.34
55.88
55.88
+1.10%
33,408,770
0.92
Dec 19, 2025
54.52
55.31
54.38
55.27
55.27
+1.86%
73,001,930
2.05
Dec 18, 2025
54.80
55.15
53.77
54.26
54.26
-0.53%
87,452,703
2.45
Dec 17, 2025
55.12
55.57
54.46
54.55
54.55
-0.47%
35,304,078
0.99
Dec 16, 2025
55.14
55.35
54.69
54.81
54.81
-0.94%
32,931,922
0.92
Dec 15, 2025
55.41
56.07
55.07
55.33
55.33
+0.34%
32,881,250
0.92
Dec 12, 2025
54.78
55.30
54.35
55.14
55.14
+1.06%
40,539,406
1.14
Dec 11, 2025
53.95
54.65
53.75
54.56
54.56
+0.89%
35,686,922
1.00
Dec 10, 2025
53.59
54.55
53.34
54.08
54.08
+1.01%
54,424,441
1.55
Dec 09, 2025
53.97
54.28
53.27
53.54
53.54
-0.67%
47,189,320
1.35
Dec 08, 2025
53.90
54.21
53.49
53.90
53.90
-0.09%
34,386,641
0.98
Dec 05, 2025
53.93
54.83
53.74
53.95
53.95
+0.13%
33,986,520
0.97
Dec 04, 2025
54.21
54.69
54.00
54.16
53.88
+0.65%
38,529,590
1.09
Dec 03, 2025
53.25
54.24
53.18
54.09
53.81
+2.22%
37,134,400
1.06
Dec 02, 2025
53.53
53.64
52.97
53.19
52.92
+0.43%
46,073,510
1.32
Dec 01, 2025
53.50
53.90
53.21
53.24
52.96
-0.25%
30,536,530
0.86
Nov 28, 2025
53.11
53.94
53.05
53.65
53.37
+1.77%
18,920,780
0.53
Nov 26, 2025
52.70
53.25
52.55
52.99
52.72
+1.50%
32,045,590
0.90
Nov 25, 2025
52.25
52.88
51.86
52.48
52.21
+1.59%
41,310,130
1.16
Nov 24, 2025
51.65
52.24
51.40
51.93
51.66
+1.24%
52,852,080
1.49
Nov 21, 2025
51.29
51.78
50.70
51.56
51.29
+1.62%
43,867,160
1.24
Nov 20, 2025
52.50
52.95
50.97
51.00
50.74
-1.45%
36,661,610
1.03
Nov 19, 2025
51.67
52.49
51.67
52.02
51.75
+1.26%
28,112,350
0.79
Nov 18, 2025
51.28
52.18
51.15
51.64
51.37
+0.83%
35,189,540
0.99
Nov 17, 2025
52.58
52.58
51.39
51.48
51.21
-1.64%
35,546,830
1.01
Nov 14, 2025
52.86
52.90
52.03
52.61
52.34
+0.03%
32,363,060
0.91
Nov 13, 2025
53.79
54.21
52.77
52.87
52.60
-1.78%
37,716,060
1.07
Nov 12, 2025
53.89
54.69
53.77
54.11
53.83
+1.42%
40,536,700
1.16
Nov 11, 2025
53.75
53.98
53.28
53.63
53.35
+0.92%
22,244,350
0.63
Nov 10, 2025
53.41
53.99
53.34
53.42
53.14
+0.94%
26,094,580
0.74
Nov 07, 2025
53.15
53.58
52.71
53.20
52.92
+0.35%
40,537,660
1.15
Nov 06, 2025
53.42
53.75
52.77
53.29
53.01
+2.13%
55,296,040
1.58
Nov 05, 2025
52.96
53.07
51.74
52.45
52.18
-1.53%
54,353,590
1.57
Nov 04, 2025
53.02
54.00
52.72
53.54
53.26
+0.48%
47,226,580
1.38
Nov 03, 2025
53.26
53.64
52.71
53.56
53.28
+0.73%
31,252,320
0.91
Oct 31, 2025
52.79
53.64
52.77
53.45
53.17
+1.32%
39,295,720
1.15
Rows: