Bank of America (BAC)
NYSE:BAC
Want to see BAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
50.73
51.28
50.38
50.70
50.70
+0.02%
44,154,641
1.15
May 18, 2026
49.72
50.92
49.72
50.69
50.69
+1.85%
33,404,078
0.87
May 15, 2026
49.62
49.99
49.30
49.77
49.77
-0.16%
46,282,289
1.21
May 14, 2026
50.06
50.47
49.49
49.85
49.85
+0.02%
37,671,762
1.00
May 13, 2026
50.36
50.78
49.80
49.84
49.84
-1.85%
29,838,010
0.79
May 12, 2026
50.86
51.08
49.84
50.78
50.78
+0.45%
33,518,840
0.88
May 11, 2026
51.21
51.39
50.27
50.55
50.55
-1.48%
32,873,898
0.86
May 08, 2026
52.98
53.01
51.10
51.31
51.31
-2.73%
36,111,180
0.94
May 07, 2026
53.55
54.00
52.50
52.75
52.75
-1.59%
28,682,051
0.75
May 06, 2026
53.82
54.20
53.47
53.60
53.60
+0.90%
27,541,189
0.71
May 05, 2026
52.57
53.36
52.28
53.12
53.12
+1.78%
28,458,641
0.73
May 04, 2026
53.07
53.07
52.00
52.19
52.19
-1.97%
42,928,961
1.10
May 01, 2026
53.69
54.06
53.09
53.24
53.24
-0.41%
24,824,949
0.63
Apr 30, 2026
52.61
53.66
52.15
53.46
53.46
+1.10%
27,089,211
0.69
Apr 29, 2026
52.43
53.02
51.83
52.88
52.88
+0.42%
26,232,680
0.67
Apr 28, 2026
53.02
53.43
52.63
52.66
52.66
+0.06%
21,164,119
0.53
Apr 27, 2026
51.99
52.93
51.83
52.63
52.63
+1.11%
28,043,721
0.71
Apr 24, 2026
52.32
52.51
51.93
52.05
52.05
-0.80%
30,265,400
0.76
Apr 23, 2026
53.06
53.52
52.25
52.47
52.47
-1.22%
31,956,279
0.81
Apr 22, 2026
53.67
53.80
53.00
53.12
53.12
-0.67%
24,097,641
0.61
Apr 21, 2026
54.00
54.65
53.21
53.48
53.48
-0.87%
34,266,262
0.86
Apr 20, 2026
53.50
53.95
53.18
53.95
53.95
+0.07%
43,999,191
1.11
Apr 17, 2026
54.16
54.60
53.75
53.91
53.91
+0.75%
43,484,719
1.10
Apr 16, 2026
54.04
54.51
53.47
53.51
53.51
-1.49%
35,206,727
0.90
Apr 15, 2026
54.25
55.40
53.71
54.32
54.32
+1.82%
63,838,207
1.64
Apr 14, 2026
53.10
53.57
52.80
53.35
53.35
0.00%
40,178,473
1.03
Apr 13, 2026
52.18
53.44
51.85
53.35
53.35
+1.54%
27,835,289
0.70
Apr 10, 2026
52.80
52.83
52.20
52.54
52.54
-0.32%
25,225,330
0.63
Apr 09, 2026
51.63
52.84
51.63
52.71
52.71
+1.60%
32,007,990
0.79
Apr 08, 2026
51.94
52.26
51.37
51.88
51.88
+3.18%
36,059,820
0.89
Apr 07, 2026
49.80
50.48
49.62
50.28
50.28
+0.44%
28,473,180
0.70
Apr 06, 2026
49.43
50.12
49.25
50.06
50.06
+1.38%
28,507,199
0.70
Apr 03, 2026
48.75
49.57
48.16
49.38
49.38
0.00%
0
0.00
Apr 02, 2026
48.75
49.57
48.16
49.38
49.38
+0.22%
27,548,240
0.66
Apr 01, 2026
49.70
50.05
48.78
49.27
49.27
+1.07%
32,947,020
0.80
Mar 31, 2026
47.68
48.77
47.37
48.75
48.75
+3.22%
49,060,594
1.21
Mar 30, 2026
47.55
47.86
46.93
47.23
47.23
+0.55%
43,375,848
1.08
Mar 27, 2026
48.07
48.25
46.84
46.97
46.97
-2.63%
36,755,352
0.92
Mar 26, 2026
48.71
48.87
48.03
48.24
48.24
-1.05%
32,458,420
0.82
Mar 25, 2026
48.52
49.11
48.18
48.75
48.75
+1.27%
29,882,070
0.76
Mar 24, 2026
47.05
48.46
47.02
48.14
48.14
+1.30%
39,782,047
1.03
Mar 23, 2026
48.34
48.39
47.48
47.52
47.52
+0.76%
42,122,070
1.10
Mar 20, 2026
47.13
47.46
46.69
47.16
47.16
+0.32%
77,994,328
2.08
Mar 19, 2026
46.42
47.19
46.12
47.01
47.01
+0.38%
38,519,000
1.03
Mar 18, 2026
47.22
47.88
46.69
46.83
46.83
-0.95%
40,238,238
1.06
Mar 17, 2026
47.66
48.08
47.20
47.28
47.28
+0.47%
33,420,871
0.86
Mar 16, 2026
47.12
47.68
46.90
47.06
47.06
+0.73%
38,028,961
0.98
Mar 13, 2026
47.52
47.82
46.66
46.72
46.72
-0.87%
45,421,738
1.18
Mar 12, 2026
47.70
47.78
46.79
47.13
47.13
-2.86%
58,309,727
1.53
Mar 11, 2026
48.36
48.65
47.78
48.52
48.52
-0.08%
41,340,113
1.08
Rows: