Bank of America (BAC)
NYSE:BAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
48.75
49.57
48.16
49.38
49.38
+0.22%
27,548,240
0.66
Apr 01, 2026
49.70
50.05
48.78
49.27
49.27
+1.07%
32,947,020
0.80
Mar 31, 2026
47.68
48.77
47.37
48.75
48.75
+3.22%
49,060,594
1.21
Mar 30, 2026
47.55
47.86
46.93
47.23
47.23
+0.55%
43,375,848
1.08
Mar 27, 2026
48.07
48.25
46.84
46.97
46.97
-2.63%
36,755,352
0.92
Mar 26, 2026
48.71
48.87
48.03
48.24
48.24
-1.05%
32,458,420
0.82
Mar 25, 2026
48.52
49.11
48.18
48.75
48.75
+1.27%
29,882,070
0.76
Mar 24, 2026
47.05
48.46
47.02
48.14
48.14
+1.30%
39,782,047
1.03
Mar 23, 2026
48.34
48.39
47.48
47.52
47.52
+0.76%
42,122,070
1.10
Mar 20, 2026
47.13
47.46
46.69
47.16
47.16
+0.32%
77,994,328
2.08
Mar 19, 2026
46.42
47.19
46.12
47.01
47.01
+0.38%
38,519,000
1.03
Mar 18, 2026
47.22
47.88
46.69
46.83
46.83
-0.95%
40,238,238
1.06
Mar 17, 2026
47.66
48.08
47.20
47.28
47.28
+0.47%
33,420,871
0.86
Mar 16, 2026
47.12
47.68
46.90
47.06
47.06
+0.73%
38,028,961
0.98
Mar 13, 2026
47.52
47.82
46.66
46.72
46.72
-0.87%
45,421,738
1.18
Mar 12, 2026
47.70
47.78
46.79
47.13
47.13
-2.86%
58,309,727
1.53
Mar 11, 2026
48.36
48.65
47.78
48.52
48.52
-0.08%
41,340,113
1.08
Mar 10, 2026
48.28
49.15
47.60
48.56
48.56
+1.38%
50,225,273
1.33
Mar 09, 2026
47.94
48.15
46.77
47.90
47.90
-1.52%
60,232,711
1.59
Mar 06, 2026
48.55
48.70
47.62
48.64
48.64
-1.80%
47,015,990
1.24
Mar 05, 2026
49.82
50.43
49.33
49.81
49.53
-0.97%
39,073,940
1.04
Mar 04, 2026
49.89
50.41
49.21
50.30
50.02
+0.66%
34,208,500
0.91
Mar 03, 2026
48.76
50.51
48.50
49.97
49.69
+0.32%
51,242,940
1.37
Mar 02, 2026
48.78
50.42
48.58
49.81
49.53
-0.04%
40,595,190
1.08
Feb 27, 2026
51.08
51.41
49.32
49.83
49.55
-4.72%
77,728,700
2.10
Feb 26, 2026
51.88
52.67
51.74
52.30
52.01
+1.18%
52,418,500
1.43
Feb 25, 2026
50.33
51.77
50.31
51.69
51.40
+2.54%
41,375,020
1.14
Feb 24, 2026
50.74
50.88
49.47
50.41
50.13
-1.29%
53,062,700
1.50
Feb 23, 2026
52.84
53.26
50.89
51.07
50.78
-3.75%
50,602,480
1.44
Feb 20, 2026
52.53
53.09
51.83
53.06
52.76
+0.55%
33,552,012
0.95
Feb 19, 2026
51.91
52.81
51.83
52.77
52.47
-1.11%
47,148,590
1.33
Feb 18, 2026
52.99
53.61
52.79
53.36
53.06
+1.18%
30,698,900
0.86
Feb 17, 2026
53.04
53.55
52.62
52.74
52.44
+0.36%
35,542,360
1.00
Feb 16, 2026
51.91
52.82
51.44
52.55
52.25
0.00%
0
0.00
Feb 13, 2026
51.91
52.82
51.44
52.55
52.25
+0.06%
31,772,100
0.88
Feb 12, 2026
53.91
53.94
51.79
52.52
52.22
-2.47%
55,481,600
1.55
Feb 11, 2026
55.97
56.11
53.24
53.85
53.55
-2.78%
48,973,510
1.38
Feb 10, 2026
56.44
56.83
54.27
55.39
55.08
-1.81%
48,304,750
1.37
Feb 09, 2026
56.39
56.72
56.18
56.41
56.09
-0.21%
31,968,380
0.90
Feb 06, 2026
55.55
56.87
55.29
56.53
56.21
+2.89%
42,467,990
1.21
Feb 05, 2026
55.02
55.29
54.25
54.94
54.63
-0.79%
32,959,672
0.94
Feb 04, 2026
54.78
56.04
54.71
55.38
55.07
+1.71%
54,522,540
1.57
Feb 03, 2026
54.20
55.12
53.68
54.45
54.14
+0.78%
41,208,440
1.18
Feb 02, 2026
53.20
54.09
52.95
54.03
53.73
+1.56%
34,624,460
0.98
Jan 30, 2026
52.87
53.41
52.77
53.20
52.90
+0.23%
34,549,130
0.97
Jan 29, 2026
51.98
53.09
51.95
53.08
52.78
+2.45%
35,200,460
0.99
Jan 28, 2026
51.95
52.14
51.31
51.81
51.52
-0.69%
35,030,160
0.99
Jan 27, 2026
52.21
52.25
51.81
52.17
51.88
+0.29%
26,494,300
0.74
Jan 26, 2026
51.80
52.28
51.67
52.02
51.73
+0.58%
27,728,400
0.78
Jan 23, 2026
52.11
52.20
51.38
51.72
51.43
-1.39%
34,553,500
0.97
Rows: