Bank of America (BAC)
NYSE:BAC
Want to see BAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
56.85
57.73
56.81
57.37
57.37
+2.08%
38,653,832
1.10
Jun 18, 2026
57.23
57.33
56.03
56.20
56.20
-0.58%
69,937,086
2.02
Jun 17, 2026
57.14
57.98
56.30
56.53
56.53
-0.55%
40,439,273
1.15
Jun 16, 2026
56.50
57.07
56.23
56.84
56.84
+1.74%
33,398,750
0.95
Jun 15, 2026
56.62
57.00
55.74
55.87
55.87
-0.27%
31,251,461
0.88
Jun 12, 2026
55.36
56.19
55.26
56.02
56.02
+1.56%
32,976,238
0.93
Jun 11, 2026
54.72
55.31
54.07
55.16
55.16
+1.14%
31,746,350
0.89
Jun 10, 2026
54.54
55.30
54.22
54.54
54.54
+0.22%
37,025,461
1.04
Jun 09, 2026
54.00
54.62
53.65
54.42
54.42
+1.47%
32,307,650
0.90
Jun 08, 2026
53.72
54.35
53.57
53.63
53.63
-0.37%
30,332,131
0.84
Jun 05, 2026
54.17
54.28
53.32
53.83
53.83
-0.11%
38,829,440
1.07
Jun 04, 2026
53.13
54.33
52.80
54.17
53.89
+3.38%
51,883,550
1.42
Jun 03, 2026
52.26
52.55
51.22
52.40
52.13
-0.15%
48,065,360
1.31
Jun 02, 2026
51.26
52.71
51.26
52.48
52.21
+1.88%
42,126,490
1.15
Jun 01, 2026
51.31
51.83
50.85
51.51
51.24
-0.18%
34,303,710
0.94
May 29, 2026
50.97
51.80
50.61
51.60
51.33
+1.64%
57,930,560
1.59
May 28, 2026
50.92
51.50
50.64
50.77
50.51
-0.65%
48,550,110
1.34
May 27, 2026
52.39
52.49
50.76
51.10
50.84
-2.11%
48,581,470
1.32
May 26, 2026
52.22
52.50
51.88
52.20
51.93
+0.77%
27,397,610
0.74
May 25, 2026
51.69
52.15
51.65
51.80
51.53
0.00%
0
0.00
May 22, 2026
51.69
52.15
51.65
51.80
51.53
+0.60%
26,683,680
0.70
May 21, 2026
51.00
51.50
50.76
51.49
51.22
+0.51%
27,461,930
0.71
May 20, 2026
50.99
51.58
50.49
51.23
50.97
+1.05%
47,739,420
1.24
May 19, 2026
50.73
51.28
50.38
50.70
50.44
+0.02%
44,154,640
1.15
May 18, 2026
49.72
50.92
49.72
50.69
50.43
+1.85%
33,404,078
0.87
May 15, 2026
49.62
49.99
49.30
49.77
49.51
-0.16%
46,282,290
1.21
May 14, 2026
50.06
50.47
49.49
49.85
49.59
+0.02%
37,671,760
1.00
May 13, 2026
50.36
50.78
49.80
49.84
49.58
-1.85%
29,838,010
0.79
May 12, 2026
50.86
51.08
49.84
50.78
50.52
+0.46%
33,518,840
0.88
May 11, 2026
51.21
51.39
50.27
50.55
50.29
-1.48%
33,132,238
0.87
May 08, 2026
52.98
53.01
51.10
51.31
51.04
-2.73%
36,111,180
0.94
May 07, 2026
53.55
54.00
52.50
52.75
52.48
-1.58%
28,682,050
0.75
May 06, 2026
53.82
54.20
53.47
53.60
53.32
+0.90%
27,541,190
0.71
May 05, 2026
52.57
53.36
52.28
53.12
52.85
+1.78%
28,458,640
0.73
May 04, 2026
53.07
53.07
52.00
52.19
51.92
-1.97%
42,928,960
1.10
May 01, 2026
53.69
54.06
53.09
53.24
52.96
-0.41%
24,824,950
0.63
Apr 30, 2026
52.61
53.66
52.15
53.46
53.18
+1.10%
27,089,210
0.69
Apr 29, 2026
52.43
53.02
51.83
52.88
52.61
+0.42%
26,250,670
0.66
Apr 28, 2026
53.02
53.43
52.63
52.66
52.39
+0.06%
21,164,120
0.53
Apr 27, 2026
51.99
52.93
51.83
52.63
52.36
+1.11%
28,043,720
0.70
Apr 24, 2026
52.32
52.51
51.93
52.05
51.78
-0.80%
30,265,400
0.76
Apr 23, 2026
53.06
53.52
52.25
52.47
52.20
-1.22%
31,956,280
0.81
Apr 22, 2026
53.67
53.80
53.00
53.12
52.85
-0.67%
24,097,640
0.60
Apr 21, 2026
54.00
54.65
53.21
53.48
53.20
-0.87%
34,266,260
0.86
Apr 20, 2026
53.50
53.95
53.18
53.95
53.67
+0.07%
43,999,190
1.11
Apr 17, 2026
54.16
54.60
53.75
53.91
53.63
+0.75%
43,484,720
1.09
Apr 16, 2026
54.04
54.51
53.47
53.51
53.23
-1.49%
35,206,730
0.90
Apr 15, 2026
54.25
55.40
53.71
54.32
54.04
+1.82%
63,838,210
1.64
Apr 14, 2026
53.10
53.57
52.80
53.35
53.07
0.00%
40,178,470
1.02
Apr 13, 2026
52.18
53.44
51.85
53.35
53.07
+1.54%
27,835,290
0.69
Rows: