Education
About Us
Working with TipRanks
Follow Us
Bank of America (BAC)
NYSE:BAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
49.82
50.43
49.33
49.81
49.81
-0.97%
39,073,941
1.04
Mar 04, 2026
49.89
50.41
49.21
50.30
50.30
+0.66%
34,208,500
0.91
Mar 03, 2026
48.76
50.51
48.50
49.97
49.97
+0.32%
51,242,941
1.37
Mar 02, 2026
48.78
50.42
48.58
49.81
49.81
-0.04%
40,595,191
1.08
Feb 27, 2026
51.08
51.41
49.32
49.83
49.83
-4.72%
77,728,703
2.10
Feb 26, 2026
51.88
52.67
51.74
52.30
52.30
+1.18%
52,418,500
1.43
Feb 25, 2026
50.33
51.77
50.31
51.69
51.69
+2.54%
41,375,020
1.14
Feb 24, 2026
50.74
50.88
49.47
50.41
50.41
-1.29%
53,062,699
1.50
Feb 23, 2026
52.84
53.26
50.89
51.07
51.07
-3.75%
50,602,480
1.44
Feb 20, 2026
52.53
53.09
51.83
53.06
53.06
+0.55%
33,552,012
0.95
Feb 19, 2026
51.91
52.81
51.83
52.77
52.77
-1.11%
47,148,594
1.33
Feb 18, 2026
52.99
53.61
52.79
53.36
53.36
+1.18%
30,698,900
0.86
Feb 17, 2026
53.04
53.55
52.62
52.74
52.74
+0.36%
35,542,359
1.00
Feb 16, 2026
51.91
52.82
51.44
52.55
52.55
0.00%
0
0.00
Feb 13, 2026
51.91
52.82
51.44
52.55
52.55
+0.06%
31,772,100
0.88
Feb 12, 2026
53.91
53.94
51.79
52.52
52.52
-2.47%
55,481,602
1.55
Feb 11, 2026
55.97
56.11
53.24
53.85
53.85
-4.54%
48,973,512
1.38
Feb 10, 2026
56.44
56.83
54.27
55.39
55.39
-1.81%
48,304,754
1.37
Feb 09, 2026
56.39
56.72
56.18
56.41
56.41
-0.21%
31,968,381
0.90
Feb 06, 2026
55.55
56.87
55.29
56.53
56.53
+2.89%
42,467,992
1.21
Feb 05, 2026
55.02
55.29
54.25
54.94
54.94
-0.79%
32,959,672
0.94
Feb 04, 2026
54.78
56.04
54.71
55.38
55.38
+1.71%
54,251,512
1.56
Feb 03, 2026
54.20
55.12
53.68
54.45
54.45
+0.78%
41,208,441
1.18
Feb 02, 2026
53.20
54.09
52.95
54.03
54.03
+1.56%
34,624,461
0.98
Jan 30, 2026
52.87
53.41
52.77
53.20
53.20
+0.23%
34,549,129
0.97
Jan 29, 2026
51.98
53.09
51.95
53.08
53.08
+2.45%
35,200,461
0.99
Jan 28, 2026
51.95
52.14
51.31
51.81
51.81
-0.69%
35,030,160
0.99
Jan 27, 2026
52.21
52.25
51.81
52.17
52.17
+0.29%
26,494,301
0.74
Jan 26, 2026
51.80
52.28
51.67
52.02
52.02
+0.58%
27,728,400
0.78
Jan 23, 2026
52.11
52.20
51.38
51.72
51.72
-1.39%
34,521,551
0.97
Jan 22, 2026
52.47
53.13
52.33
52.45
52.45
+0.73%
31,229,211
0.88
Jan 21, 2026
52.23
52.86
52.05
52.07
52.07
-0.06%
36,339,969
1.02
Jan 20, 2026
52.32
53.48
51.96
52.10
52.10
-1.64%
49,066,102
1.39
Jan 19, 2026
52.69
53.38
52.25
52.97
52.97
0.00%
0
0.00
Jan 16, 2026
52.69
53.38
52.25
52.97
52.97
+0.72%
52,178,434
1.47
Jan 15, 2026
52.72
53.04
52.23
52.59
52.59
+0.21%
51,018,273
1.46
Jan 14, 2026
52.88
53.48
51.66
52.48
52.48
-3.78%
84,750,039
2.46
Jan 13, 2026
55.27
55.52
54.30
54.54
54.54
-1.18%
43,542,230
1.26
Jan 12, 2026
55.29
55.45
54.73
55.19
55.19
-1.18%
45,860,559
1.31
Jan 09, 2026
56.17
56.61
55.79
55.85
55.85
-0.59%
30,768,760
0.88
Jan 08, 2026
55.48
56.58
55.47
56.18
56.18
+0.97%
30,933,670
0.88
Jan 07, 2026
56.69
56.81
55.44
55.64
55.64
-2.81%
49,695,551
1.42
Jan 06, 2026
57.01
57.41
56.75
57.25
57.25
+0.63%
31,791,920
0.92
Jan 05, 2026
56.17
57.55
56.14
56.89
56.89
+1.68%
36,096,602
1.05
Jan 02, 2026
55.03
55.99
54.88
55.95
55.95
+1.73%
25,503,561
0.74
Jan 01, 2026
55.32
55.42
54.93
55.00
55.00
0.00%
0
0.00
Dec 31, 2025
55.32
55.42
54.93
55.00
55.00
-0.51%
16,293,030
0.46
Dec 30, 2025
55.49
55.64
55.17
55.28
55.28
-0.13%
17,427,631
0.50
Dec 29, 2025
56.11
56.25
55.27
55.35
55.35
-1.46%
21,040,100
0.60
Dec 26, 2025
56.28
56.55
56.03
56.17
56.17
-0.14%
15,259,440
0.43
Rows: