Bank of America (BAC)
NYSE:BAC
Want to see BAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
52.32
52.51
51.93
52.05
52.05
-0.80%
30,265,400
0.76
Apr 23, 2026
53.06
53.52
52.25
52.47
52.47
-1.22%
31,956,279
0.81
Apr 22, 2026
53.67
53.80
53.00
53.12
53.12
-0.67%
24,097,641
0.61
Apr 21, 2026
54.00
54.65
53.21
53.48
53.48
-0.87%
34,266,262
0.86
Apr 20, 2026
53.50
53.95
53.18
53.95
53.95
+0.07%
43,999,191
1.11
Apr 17, 2026
54.16
54.60
53.75
53.91
53.91
+0.75%
43,484,719
1.10
Apr 16, 2026
54.04
54.51
53.47
53.51
53.51
-1.49%
35,206,727
0.90
Apr 15, 2026
54.25
55.40
53.71
54.32
54.32
+1.82%
63,838,207
1.64
Apr 14, 2026
53.10
53.57
52.80
53.35
53.35
0.00%
40,178,473
1.03
Apr 13, 2026
52.18
53.44
51.85
53.35
53.35
+1.54%
27,835,289
0.70
Apr 10, 2026
52.80
52.83
52.20
52.54
52.54
-0.32%
25,225,330
0.63
Apr 09, 2026
51.63
52.84
51.63
52.71
52.71
+1.60%
32,007,990
0.79
Apr 08, 2026
51.94
52.26
51.37
51.88
51.88
+3.18%
36,059,820
0.89
Apr 07, 2026
49.80
50.48
49.62
50.28
50.28
+0.44%
28,473,180
0.70
Apr 06, 2026
49.43
50.12
49.25
50.06
50.06
+1.38%
28,507,199
0.70
Apr 03, 2026
48.75
49.57
48.16
49.38
49.38
0.00%
0
0.00
Apr 02, 2026
48.75
49.57
48.16
49.38
49.38
+0.22%
27,548,240
0.66
Apr 01, 2026
49.70
50.05
48.78
49.27
49.27
+1.07%
32,947,020
0.80
Mar 31, 2026
47.68
48.77
47.37
48.75
48.75
+3.22%
49,060,594
1.21
Mar 30, 2026
47.55
47.86
46.93
47.23
47.23
+0.55%
43,375,848
1.08
Mar 27, 2026
48.07
48.25
46.84
46.97
46.97
-2.63%
36,755,352
0.92
Mar 26, 2026
48.71
48.87
48.03
48.24
48.24
-1.05%
32,458,420
0.82
Mar 25, 2026
48.52
49.11
48.18
48.75
48.75
+1.27%
29,882,070
0.76
Mar 24, 2026
47.05
48.46
47.02
48.14
48.14
+1.30%
39,782,047
1.03
Mar 23, 2026
48.34
48.39
47.48
47.52
47.52
+0.76%
42,122,070
1.10
Mar 20, 2026
47.13
47.46
46.69
47.16
47.16
+0.32%
77,994,328
2.08
Mar 19, 2026
46.42
47.19
46.12
47.01
47.01
+0.38%
38,519,000
1.03
Mar 18, 2026
47.22
47.88
46.69
46.83
46.83
-0.95%
40,238,238
1.06
Mar 17, 2026
47.66
48.08
47.20
47.28
47.28
+0.47%
33,420,871
0.86
Mar 16, 2026
47.12
47.68
46.90
47.06
47.06
+0.73%
38,028,961
0.98
Mar 13, 2026
47.52
47.82
46.66
46.72
46.72
-0.87%
45,421,738
1.18
Mar 12, 2026
47.70
47.78
46.79
47.13
47.13
-2.86%
58,309,727
1.53
Mar 11, 2026
48.36
48.65
47.78
48.52
48.52
-0.08%
41,340,113
1.08
Mar 10, 2026
48.28
49.15
47.60
48.56
48.56
+1.38%
50,225,273
1.33
Mar 09, 2026
47.94
48.15
46.77
47.90
47.90
-1.52%
60,232,711
1.59
Mar 06, 2026
48.55
48.70
47.62
48.64
48.64
-1.80%
47,015,990
1.24
Mar 05, 2026
49.82
50.43
49.33
49.81
49.53
-0.97%
39,073,940
1.04
Mar 04, 2026
49.89
50.41
49.21
50.30
50.02
+0.66%
34,208,500
0.91
Mar 03, 2026
48.76
50.51
48.50
49.97
49.69
+0.32%
51,242,940
1.37
Mar 02, 2026
48.78
50.42
48.58
49.81
49.53
-0.04%
40,595,190
1.08
Feb 27, 2026
51.08
51.41
49.32
49.83
49.55
-4.72%
77,728,700
2.10
Feb 26, 2026
51.88
52.67
51.74
52.30
52.01
+1.18%
52,418,500
1.43
Feb 25, 2026
50.33
51.77
50.31
51.69
51.40
+2.54%
41,375,020
1.14
Feb 24, 2026
50.74
50.88
49.47
50.41
50.13
-1.29%
53,062,700
1.50
Feb 23, 2026
52.84
53.26
50.89
51.07
50.78
-3.75%
50,602,480
1.44
Feb 20, 2026
52.53
53.09
51.83
53.06
52.76
+0.55%
33,552,012
0.95
Feb 19, 2026
51.91
52.81
51.83
52.77
52.47
-1.11%
47,148,590
1.33
Feb 18, 2026
52.99
53.61
52.79
53.36
53.06
+1.18%
30,698,900
0.86
Feb 17, 2026
53.04
53.55
52.62
52.74
52.44
+0.36%
35,542,360
1.00
Feb 16, 2026
51.91
52.82
51.44
52.55
52.25
0.00%
0
0.00
Rows: