Education
About Us
Working with TipRanks
Follow Us
Alibaba (BABA)
NYSE:BABA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
136.38
137.08
133.40
135.59
135.59
-4.89%
18,476,770
1.85
Mar 02, 2026
139.19
143.00
139.06
142.56
142.56
-1.08%
9,428,263
0.95
Feb 27, 2026
145.46
146.40
143.33
144.11
144.11
-2.66%
9,780,307
0.98
Feb 26, 2026
148.36
149.06
145.60
148.05
148.05
-2.78%
10,256,410
1.02
Feb 25, 2026
152.80
153.55
150.96
152.28
152.28
-0.54%
5,813,403
0.58
Feb 24, 2026
152.10
153.73
150.90
153.11
153.11
+0.22%
6,655,157
0.67
Feb 23, 2026
155.50
156.33
152.57
152.78
152.78
-1.08%
6,751,014
0.66
Feb 20, 2026
150.85
155.49
150.43
154.45
154.45
+0.12%
8,758,715
0.84
Feb 19, 2026
155.23
155.50
153.15
154.27
154.27
-0.96%
6,582,473
0.61
Feb 18, 2026
156.88
157.50
155.57
155.77
155.77
+0.22%
4,506,642
0.41
Feb 17, 2026
156.38
158.13
153.46
155.43
155.43
-0.19%
6,803,612
0.62
Feb 16, 2026
152.86
158.11
152.86
155.73
155.73
0.00%
0
0.00
Feb 13, 2026
152.86
158.11
152.86
155.73
155.73
-1.89%
16,045,580
1.45
Feb 12, 2026
163.12
163.37
156.96
158.73
158.73
-3.40%
11,457,820
1.03
Feb 11, 2026
164.09
165.20
161.38
164.32
164.32
+0.81%
8,756,875
0.76
Feb 10, 2026
163.74
168.26
162.30
166.51
166.51
+2.15%
10,989,980
0.94
Feb 09, 2026
161.89
165.03
160.89
163.00
163.00
+0.30%
7,260,483
0.62
Feb 06, 2026
160.46
162.86
159.50
162.51
162.51
+3.01%
10,972,060
0.93
Feb 05, 2026
161.14
161.47
156.71
157.76
157.76
-0.87%
10,936,670
0.93
Feb 04, 2026
162.33
162.85
156.78
159.14
159.14
-2.76%
11,817,640
1.01
Feb 03, 2026
163.88
165.35
160.61
163.65
163.65
-2.81%
10,066,590
0.85
Feb 02, 2026
167.98
169.56
167.34
168.39
168.39
-0.69%
6,551,750
0.55
Jan 30, 2026
172.70
174.00
169.47
169.56
169.56
-2.69%
10,846,080
0.92
Jan 29, 2026
178.34
180.75
171.60
174.25
174.25
-0.80%
12,062,510
1.03
Jan 28, 2026
176.25
177.87
174.56
175.66
175.66
+1.70%
9,001,486
0.76
Jan 27, 2026
174.05
176.46
172.22
172.72
172.72
+0.79%
8,931,278
0.75
Jan 26, 2026
169.79
172.99
168.68
171.37
171.37
-1.07%
10,166,150
0.86
Jan 23, 2026
175.44
175.61
171.94
173.23
173.23
-2.23%
13,032,170
1.10
Jan 22, 2026
176.43
181.10
174.77
177.18
177.18
+5.05%
32,031,061
2.77
Jan 21, 2026
167.58
169.87
165.66
168.67
168.67
+3.87%
11,713,730
1.01
Jan 20, 2026
161.83
166.17
161.68
162.39
162.39
-1.82%
9,841,096
0.85
Jan 19, 2026
169.78
169.85
163.50
165.40
165.40
0.00%
0
0.00
Jan 16, 2026
169.78
169.85
163.50
165.40
165.40
-3.24%
18,598,279
1.58
Jan 15, 2026
169.65
173.30
167.34
170.93
170.93
+0.61%
12,606,970
1.06
Jan 14, 2026
171.57
172.80
169.85
169.90
169.90
+1.73%
17,475,061
1.47
Jan 13, 2026
165.50
170.68
164.91
167.01
167.01
+0.42%
18,850,359
1.60
Jan 12, 2026
157.47
167.69
157.47
166.31
166.31
+10.17%
35,379,008
3.08
Jan 09, 2026
151.33
151.57
148.52
150.96
150.96
-2.27%
11,437,940
0.99
Jan 08, 2026
146.10
155.29
145.27
154.47
154.47
+5.26%
20,981,680
1.80
Jan 07, 2026
148.38
148.38
146.61
146.75
146.75
-2.75%
12,613,210
1.03
Jan 06, 2026
155.22
155.84
150.86
150.90
150.90
-3.43%
12,998,110
1.05
Jan 05, 2026
155.78
156.55
152.17
156.26
156.26
+0.33%
14,743,960
1.19
Jan 02, 2026
152.62
156.65
151.80
155.74
155.74
+6.25%
15,778,330
1.27
Jan 01, 2026
146.69
147.37
145.64
146.58
146.58
0.00%
0
0.00
Dec 31, 2025
146.69
147.37
145.64
146.58
146.58
-0.53%
6,116,035
0.48
Dec 30, 2025
148.84
149.10
147.35
147.36
147.36
-0.76%
6,832,251
0.53
Dec 29, 2025
147.72
148.75
147.21
148.49
148.49
-2.46%
8,900,020
0.68
Dec 26, 2025
150.29
152.98
150.06
152.24
152.24
+1.45%
6,037,198
0.45
Dec 25, 2025
150.50
150.79
149.92
150.06
150.06
0.00%
0
0.00
Dec 24, 2025
150.50
150.79
149.92
150.06
150.06
-0.77%
3,274,182
0.24
Rows: