Alibaba Group (BABA)
NYSE:BABA
Want to see BABA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
106.49
107.37
105.51
107.10
107.10
-0.32%
14,457,140
1.35
Jun 17, 2026
109.51
110.58
107.38
107.44
107.44
-3.18%
13,280,670
1.24
Jun 16, 2026
109.33
111.25
109.05
110.97
110.97
-1.40%
13,938,410
1.26
Jun 15, 2026
112.66
113.82
112.11
112.55
112.55
-0.24%
10,347,080
0.93
Jun 12, 2026
112.57
112.82
110.97
112.82
112.82
+0.12%
8,119,703
0.73
Jun 11, 2026
110.88
112.82
109.66
112.69
112.69
-1.45%
16,403,570
1.48
Jun 10, 2026
116.00
118.18
115.37
115.38
114.35
-3.61%
10,880,860
0.99
Jun 09, 2026
121.30
122.42
118.37
119.70
118.63
-0.31%
11,871,010
1.09
Jun 08, 2026
121.76
122.36
119.61
120.07
119.00
-0.82%
9,493,315
0.87
Jun 05, 2026
125.01
125.23
120.46
121.06
119.98
-3.88%
12,891,390
1.18
Jun 04, 2026
126.62
128.17
125.94
125.95
124.83
-0.99%
6,928,094
0.63
Jun 03, 2026
128.76
128.89
126.83
127.21
126.07
-2.76%
8,646,189
0.78
Jun 02, 2026
132.25
134.09
130.52
130.82
129.65
+4.32%
15,355,110
1.39
Jun 01, 2026
124.20
126.35
123.99
125.40
124.28
+0.95%
9,297,825
0.83
May 29, 2026
124.39
125.04
123.43
124.22
123.11
-1.54%
12,504,290
1.11
May 28, 2026
124.72
126.57
123.54
126.16
125.03
-1.25%
11,541,350
1.03
May 27, 2026
126.32
129.00
126.25
127.76
126.62
-1.32%
8,272,827
0.74
May 26, 2026
130.10
130.24
129.08
129.47
128.31
-0.41%
5,598,986
0.50
May 25, 2026
126.93
130.75
126.93
130.00
128.84
0.00%
0
0.00
May 22, 2026
126.93
130.75
126.93
130.00
128.84
-1.12%
11,868,360
1.05
May 21, 2026
129.55
131.76
128.09
131.47
130.30
-2.23%
12,621,450
1.12
May 20, 2026
135.86
135.89
132.73
134.47
133.27
-0.86%
7,035,407
0.63
May 19, 2026
135.35
136.78
134.79
135.64
134.43
+1.79%
11,084,230
0.99
May 18, 2026
133.95
134.88
132.57
133.26
132.07
+0.51%
10,379,390
0.94
May 15, 2026
135.88
135.88
131.95
132.59
131.41
-6.04%
17,985,110
1.65
May 14, 2026
140.98
143.98
138.61
141.12
139.86
-3.22%
19,422,030
1.83
May 13, 2026
132.06
146.87
130.33
145.81
144.51
+8.18%
40,214,630
3.94
May 12, 2026
136.49
136.97
133.82
134.78
133.58
-1.84%
16,128,950
1.59
May 11, 2026
137.66
138.85
136.22
137.30
136.07
-1.97%
9,859,181
0.97
May 08, 2026
142.05
143.80
139.37
140.06
138.81
-0.67%
10,062,040
0.99
May 07, 2026
143.77
143.95
140.44
141.00
139.74
-0.31%
10,698,820
1.06
May 06, 2026
137.31
142.20
136.74
141.44
140.18
+6.94%
16,958,930
1.70
May 05, 2026
134.63
134.72
132.17
132.26
131.08
-0.76%
6,919,340
0.69
May 04, 2026
133.98
136.12
133.26
133.27
132.08
+1.35%
8,317,188
0.82
May 01, 2026
131.76
133.15
131.36
131.50
130.33
-0.29%
6,199,254
0.61
Apr 30, 2026
130.15
132.64
129.35
131.88
130.70
+1.11%
7,416,640
0.73
Apr 29, 2026
131.95
132.03
129.96
130.43
129.27
-0.32%
6,386,040
0.62
Apr 28, 2026
129.50
130.92
128.95
130.85
129.68
-1.26%
6,088,113
0.59
Apr 27, 2026
133.00
133.41
132.09
132.52
131.34
-2.43%
6,462,056
0.62
Apr 24, 2026
133.68
136.20
133.00
135.82
134.61
+3.13%
9,046,794
0.87
Apr 23, 2026
133.78
133.90
129.62
131.70
130.52
-3.46%
10,749,900
1.04
Apr 22, 2026
136.91
137.33
135.38
136.42
135.20
+0.77%
9,258,281
0.89
Apr 21, 2026
139.25
139.25
134.46
135.38
134.17
-3.42%
11,388,170
1.06
Apr 20, 2026
140.47
140.93
138.87
140.17
138.92
-0.60%
7,823,286
0.72
Apr 17, 2026
141.15
143.78
139.88
141.01
139.75
+1.75%
12,886,520
1.20
Apr 16, 2026
137.80
140.90
135.74
138.59
137.35
+3.98%
17,122,240
1.63
Apr 15, 2026
132.70
133.60
131.37
133.28
132.09
+1.47%
8,749,496
0.82
Apr 14, 2026
128.47
132.88
128.47
131.35
130.18
+2.61%
11,718,520
1.10
Apr 13, 2026
125.99
128.09
125.55
128.01
126.87
+0.53%
5,550,175
0.51
Apr 10, 2026
129.14
129.76
127.05
127.33
126.19
-0.27%
9,356,300
0.85
Rows: