Education
About Us
Working with TipRanks
Follow Us
Alibaba (BABA)
NYSE:BABA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
174.32
176.38
173.78
173.93
173.93
-3.36%
10,695,140
0.56
Oct 29, 2025
180.30
182.50
178.09
179.97
179.97
+1.84%
11,997,410
0.63
Oct 28, 2025
177.48
179.38
175.24
176.72
176.72
-1.52%
11,867,200
0.62
Oct 27, 2025
179.74
180.00
177.62
179.45
179.45
+2.72%
12,540,590
0.65
Oct 24, 2025
174.40
176.44
173.36
174.70
174.70
+1.63%
11,840,990
0.62
Oct 23, 2025
168.97
173.24
168.32
171.90
171.90
+3.64%
12,792,120
0.67
Oct 22, 2025
167.00
169.67
163.58
165.86
165.86
-0.49%
15,016,540
0.79
Oct 21, 2025
170.52
170.94
166.42
166.67
166.67
-3.92%
15,662,510
0.83
Oct 20, 2025
167.29
174.97
165.79
173.47
173.47
+3.84%
20,062,461
1.07
Oct 17, 2025
161.76
169.10
161.15
167.05
167.05
+1.19%
17,765,730
0.94
Oct 16, 2025
166.52
168.30
164.46
165.09
165.09
-0.49%
10,979,710
0.58
Oct 15, 2025
168.07
168.10
164.60
165.91
165.91
+1.87%
15,337,380
0.81
Oct 14, 2025
160.05
166.50
160.00
162.86
162.86
-2.37%
18,583,211
0.98
Oct 13, 2025
167.78
168.79
165.03
166.81
166.81
+4.91%
25,703,061
1.34
Oct 10, 2025
170.03
172.93
157.25
159.01
159.01
-8.45%
50,296,820
2.71
Oct 09, 2025
178.52
178.78
172.30
173.68
173.68
-4.11%
21,211,551
1.15
Oct 08, 2025
180.79
182.09
177.30
181.12
181.12
-0.12%
15,883,670
0.87
Oct 07, 2025
187.41
188.66
180.44
181.33
181.33
-3.15%
16,942,160
0.92
Oct 06, 2025
186.50
189.61
186.31
187.22
187.22
-0.43%
10,973,540
0.59
Oct 03, 2025
190.72
191.07
187.14
188.03
188.03
-0.69%
13,990,880
0.76
Oct 02, 2025
188.58
192.67
188.30
189.34
189.34
+3.59%
23,687,830
1.29
Oct 01, 2025
179.98
183.08
178.87
182.78
182.78
+2.27%
14,966,890
0.82
Sep 30, 2025
181.66
182.15
177.10
178.73
178.73
-0.65%
18,681,539
1.03
Sep 29, 2025
178.08
181.34
177.59
179.90
179.90
+4.65%
21,576,311
1.20
Sep 26, 2025
172.17
172.76
169.70
171.91
171.91
-2.03%
15,971,140
0.89
Sep 25, 2025
173.40
175.77
170.44
175.47
175.47
-0.55%
20,712,240
1.17
Sep 24, 2025
175.98
180.16
175.00
176.44
176.44
+8.19%
52,642,312
3.08
Sep 23, 2025
165.01
167.83
162.80
163.08
163.08
-0.71%
18,278,590
1.07
Sep 22, 2025
163.76
167.44
163.03
164.25
164.25
+0.88%
18,667,750
1.10
Sep 19, 2025
164.69
166.25
162.61
162.81
162.81
+0.20%
18,183,221
1.08
Sep 18, 2025
162.50
164.79
161.30
162.48
162.48
-2.22%
19,529,561
1.16
Sep 17, 2025
166.00
167.32
163.26
166.17
166.17
+2.44%
29,344,350
1.78
Sep 16, 2025
158.36
163.00
157.59
162.21
162.21
+2.64%
26,017,689
1.60
Sep 15, 2025
159.09
159.70
156.73
158.04
158.04
+1.92%
23,567,199
1.47
Sep 12, 2025
154.07
155.46
152.06
155.06
155.06
-0.24%
20,903,289
1.31
Sep 11, 2025
148.12
156.85
147.86
155.44
155.44
+8.00%
50,089,160
3.28
Sep 10, 2025
145.42
145.92
143.23
143.93
143.93
-2.15%
21,079,910
1.40
Sep 09, 2025
145.40
148.00
144.65
147.10
147.10
+4.18%
32,792,262
2.23
Sep 08, 2025
139.88
141.22
138.77
141.20
141.20
+4.15%
20,095,289
1.38
Sep 05, 2025
135.03
135.61
132.70
135.58
135.58
+3.56%
19,202,471
1.32
Sep 04, 2025
133.16
134.25
130.06
130.92
130.92
-4.05%
24,730,939
1.72
Sep 03, 2025
136.70
137.77
135.58
136.45
136.45
-1.52%
16,423,131
1.14
Sep 02, 2025
134.47
138.83
133.06
138.55
138.55
+2.63%
41,625,379
2.99
Aug 29, 2025
128.88
136.65
128.51
135.00
135.00
+12.90%
82,165,125
6.38
Aug 28, 2025
119.53
121.25
117.60
119.57
119.57
-2.18%
14,501,140
1.13
Aug 27, 2025
121.20
122.52
120.79
122.23
122.23
-1.58%
13,833,100
1.08
Aug 26, 2025
125.30
126.00
123.72
124.19
124.19
-0.13%
8,706,053
0.68
Aug 25, 2025
125.18
126.73
123.50
124.35
124.35
+1.15%
12,888,370
1.01
Aug 22, 2025
120.48
123.40
120.28
122.94
122.94
+4.11%
13,855,330
1.10
Aug 21, 2025
117.88
119.27
117.51
118.09
118.09
-1.17%
8,231,152
0.65
Rows: