Education
About Us
Working with TipRanks
Follow Us
Alibaba (BABA)
NYSE:BABA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
163.88
165.35
160.61
163.65
163.65
-2.81%
10,066,590
0.85
Feb 02, 2026
167.98
169.56
167.34
168.39
168.39
-0.69%
6,551,750
0.55
Jan 30, 2026
172.70
174.00
169.47
169.56
169.56
-2.69%
10,846,080
0.92
Jan 29, 2026
178.34
180.75
171.60
174.25
174.25
-0.80%
12,062,510
1.03
Jan 28, 2026
176.25
177.87
174.56
175.66
175.66
+1.70%
9,001,486
0.76
Jan 27, 2026
174.05
176.46
172.22
172.72
172.72
+0.79%
8,931,278
0.75
Jan 26, 2026
169.79
172.99
168.68
171.37
171.37
-1.07%
10,166,150
0.86
Jan 23, 2026
175.44
175.61
171.94
173.23
173.23
-2.23%
13,032,170
1.10
Jan 22, 2026
176.43
181.10
174.77
177.18
177.18
+5.05%
32,031,061
2.77
Jan 21, 2026
167.58
169.87
165.66
168.67
168.67
+3.87%
11,713,730
1.01
Jan 20, 2026
161.83
166.17
161.68
162.39
162.39
-1.82%
9,841,096
0.85
Jan 19, 2026
169.78
169.85
163.50
165.40
165.40
0.00%
0
0.00
Jan 16, 2026
169.78
169.85
163.50
165.40
165.40
-3.24%
18,598,279
1.58
Jan 15, 2026
169.65
173.30
167.34
170.93
170.93
+0.61%
12,606,970
1.06
Jan 14, 2026
171.57
172.80
169.85
169.90
169.90
+1.73%
17,475,061
1.47
Jan 13, 2026
165.50
170.68
164.91
167.01
167.01
+0.42%
18,850,359
1.60
Jan 12, 2026
157.47
167.69
157.47
166.31
166.31
+10.17%
35,379,008
3.08
Jan 09, 2026
151.33
151.57
148.52
150.96
150.96
-2.27%
11,437,940
0.99
Jan 08, 2026
146.10
155.29
145.27
154.47
154.47
+5.26%
20,981,680
1.80
Jan 07, 2026
148.38
148.38
146.61
146.75
146.75
-2.75%
12,613,210
1.03
Jan 06, 2026
155.22
155.84
150.86
150.90
150.90
-3.43%
12,998,110
1.05
Jan 05, 2026
155.78
156.55
152.17
156.26
156.26
+0.33%
14,743,960
1.19
Jan 02, 2026
152.62
156.65
151.80
155.74
155.74
+6.25%
15,778,330
1.27
Jan 01, 2026
146.69
147.37
145.64
146.58
146.58
0.00%
0
0.00
Dec 31, 2025
146.69
147.37
145.64
146.58
146.58
-0.53%
6,116,035
0.48
Dec 30, 2025
148.84
149.10
147.35
147.36
147.36
-0.76%
6,832,251
0.53
Dec 29, 2025
147.72
148.75
147.21
148.49
148.49
-2.46%
8,900,020
0.68
Dec 26, 2025
150.29
152.98
150.06
152.24
152.24
+1.45%
6,037,198
0.45
Dec 25, 2025
150.50
150.79
149.92
150.06
150.06
0.00%
0
0.00
Dec 24, 2025
150.50
150.79
149.92
150.06
150.06
-0.77%
3,274,182
0.24
Dec 23, 2025
150.58
151.30
149.27
151.23
151.23
+0.18%
5,373,306
0.38
Dec 22, 2025
150.41
151.82
149.12
150.96
150.96
+0.78%
6,779,097
0.46
Dec 19, 2025
149.01
151.47
148.88
149.79
149.79
+1.68%
9,004,211
0.60
Dec 18, 2025
148.65
149.20
147.12
147.32
147.32
+0.16%
6,597,386
0.44
Dec 17, 2025
150.60
151.39
146.75
147.09
147.09
-1.47%
8,271,036
0.54
Dec 16, 2025
148.95
149.97
147.51
149.29
149.29
-0.53%
9,051,912
0.59
Dec 15, 2025
153.18
153.21
149.58
150.09
150.09
-3.59%
11,233,110
0.71
Dec 12, 2025
157.77
158.95
153.80
155.68
155.68
-0.78%
6,708,382
0.42
Dec 11, 2025
155.15
157.05
153.36
156.90
156.90
-1.21%
8,171,243
0.50
Dec 10, 2025
159.64
160.74
157.50
158.82
158.82
+1.83%
10,928,550
0.66
Dec 09, 2025
154.44
156.60
154.30
155.96
155.96
-1.37%
6,458,051
0.38
Dec 08, 2025
157.57
158.74
156.41
158.13
158.13
-0.12%
7,342,015
0.42
Dec 05, 2025
159.15
159.49
157.68
158.32
158.32
+0.56%
6,277,149
0.35
Dec 04, 2025
158.27
158.80
156.41
157.44
157.44
-0.40%
6,666,349
0.37
Dec 03, 2025
157.40
158.45
156.53
158.08
158.08
-1.89%
6,967,995
0.38
Dec 02, 2025
161.20
161.73
159.12
161.13
161.13
-1.91%
9,878,480
0.54
Dec 01, 2025
160.50
164.85
159.41
164.26
164.26
+4.42%
15,321,150
0.83
Nov 28, 2025
156.16
158.69
155.68
157.30
157.30
-0.19%
7,185,491
0.38
Nov 27, 2025
159.10
161.46
150.00
157.60
157.60
0.00%
0
0.00
Nov 26, 2025
159.10
161.46
150.00
157.60
157.60
+0.38%
21,453,061
1.06
Rows: