Education
About Us
Working with TipRanks
Follow Us
Alibaba (BABA)
NYSE:BABA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
148.95
149.97
147.51
149.29
149.29
-0.53%
9,051,912
0.57
Dec 15, 2025
153.18
153.21
149.58
150.09
150.09
-3.59%
11,233,110
0.69
Dec 12, 2025
157.77
158.95
153.80
155.68
155.68
-0.78%
6,708,382
0.41
Dec 11, 2025
155.15
157.05
153.36
156.90
156.90
-1.21%
8,171,243
0.49
Dec 10, 2025
159.64
160.74
157.50
158.82
158.82
+1.83%
10,928,550
0.63
Dec 09, 2025
154.44
156.60
154.30
155.96
155.96
-1.37%
6,458,051
0.37
Dec 08, 2025
157.57
158.74
156.41
158.13
158.13
-0.12%
7,342,015
0.41
Dec 05, 2025
159.15
159.49
157.68
158.32
158.32
+0.56%
6,277,149
0.35
Dec 04, 2025
158.27
158.80
156.41
157.44
157.44
-0.40%
6,666,349
0.36
Dec 03, 2025
157.40
158.45
156.53
158.08
158.08
-1.89%
6,967,995
0.37
Dec 02, 2025
161.20
161.73
159.12
161.13
161.13
-1.91%
9,878,480
0.53
Dec 01, 2025
160.50
164.85
159.41
164.26
164.26
+4.42%
15,321,150
0.80
Nov 28, 2025
156.16
158.69
155.68
157.30
157.30
-0.19%
7,185,491
0.35
Nov 26, 2025
159.10
161.46
150.00
157.60
157.60
+0.38%
21,453,061
1.06
Nov 25, 2025
165.20
166.37
156.15
157.01
157.01
-2.31%
27,097,480
1.36
Nov 24, 2025
160.00
161.50
158.70
160.73
160.73
+5.10%
21,796,580
1.10
Nov 21, 2025
151.98
155.88
148.64
152.93
152.93
-0.23%
16,240,770
0.82
Nov 20, 2025
159.00
161.39
153.00
153.28
153.28
-3.53%
13,466,890
0.68
Nov 19, 2025
159.33
160.97
158.04
158.89
158.89
-0.52%
7,949,937
0.40
Nov 18, 2025
157.31
161.28
156.70
159.72
159.72
+1.27%
12,438,920
0.63
Nov 17, 2025
157.98
161.03
156.90
157.71
157.71
+2.54%
16,911,369
0.87
Nov 14, 2025
156.94
162.62
151.78
153.80
153.80
-3.78%
33,991,000
1.78
Nov 13, 2025
164.00
164.00
158.50
159.84
159.84
+1.22%
17,212,990
0.91
Nov 12, 2025
160.98
161.19
156.20
157.91
157.91
-1.80%
13,920,800
0.73
Nov 11, 2025
164.59
165.58
160.16
160.80
160.80
-3.07%
11,354,390
0.59
Nov 10, 2025
167.62
168.00
163.64
165.89
165.89
-0.27%
9,348,727
0.49
Nov 07, 2025
162.96
166.38
161.22
166.34
166.34
-0.76%
11,581,220
0.60
Nov 06, 2025
169.00
170.55
165.52
167.61
167.61
+1.69%
12,438,910
0.65
Nov 05, 2025
164.40
166.88
163.60
164.82
164.82
+0.32%
8,631,419
0.45
Nov 04, 2025
162.60
166.50
162.20
164.30
164.30
-2.02%
9,693,135
0.50
Nov 03, 2025
168.31
168.94
165.58
167.69
167.69
-1.61%
9,702,276
0.51
Oct 31, 2025
170.53
171.45
168.12
170.43
170.43
-2.01%
13,155,910
0.69
Oct 30, 2025
174.32
176.38
173.78
173.93
173.93
-3.36%
10,695,140
0.56
Oct 29, 2025
180.30
182.50
178.09
179.97
179.97
+1.84%
11,997,410
0.63
Oct 28, 2025
177.48
179.38
175.24
176.72
176.72
-1.52%
11,867,200
0.62
Oct 27, 2025
179.74
180.00
177.62
179.45
179.45
+2.72%
12,540,590
0.65
Oct 24, 2025
174.40
176.44
173.36
174.70
174.70
+1.63%
11,840,990
0.62
Oct 23, 2025
168.97
173.24
168.32
171.90
171.90
+3.64%
12,792,120
0.67
Oct 22, 2025
167.00
169.67
163.58
165.86
165.86
-0.49%
15,016,540
0.79
Oct 21, 2025
170.52
170.94
166.42
166.67
166.67
-3.92%
15,662,510
0.83
Oct 20, 2025
167.29
174.97
165.79
173.47
173.47
+3.84%
20,062,461
1.07
Oct 17, 2025
161.76
169.10
161.15
167.05
167.05
+1.19%
17,765,730
0.94
Oct 16, 2025
166.52
168.30
164.46
165.09
165.09
-0.49%
10,979,710
0.58
Oct 15, 2025
168.07
168.10
164.60
165.91
165.91
+1.87%
15,337,380
0.81
Oct 14, 2025
160.05
166.50
160.00
162.86
162.86
-2.37%
18,583,211
0.98
Oct 13, 2025
167.78
168.79
165.03
166.81
166.81
+4.91%
25,703,061
1.34
Oct 10, 2025
170.03
172.93
157.25
159.01
159.01
-8.45%
50,296,820
2.71
Oct 09, 2025
178.52
178.78
172.30
173.68
173.68
-4.11%
21,211,551
1.15
Oct 08, 2025
180.79
182.09
177.30
181.12
181.12
-0.12%
15,883,670
0.87
Oct 07, 2025
187.41
188.66
180.44
181.33
181.33
-3.15%
16,942,160
0.92
Rows: