Alibaba (BABA)
NYSE:BABA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
126.72
127.05
124.59
125.41
125.41
-3.43%
9,188,990
0.78
Mar 25, 2026
129.48
130.65
128.34
129.87
129.87
+3.50%
12,799,350
1.10
Mar 24, 2026
124.36
125.75
123.92
125.48
125.48
-0.46%
8,408,225
0.73
Mar 23, 2026
123.24
127.27
123.10
126.06
126.06
+2.98%
15,564,590
1.37
Mar 20, 2026
125.72
126.48
122.09
122.41
122.41
-1.99%
15,420,410
1.38
Mar 19, 2026
123.02
126.92
121.16
124.90
124.90
-7.09%
33,270,441
3.09
Mar 18, 2026
138.45
139.16
134.37
134.43
134.43
-1.57%
17,051,570
1.60
Mar 17, 2026
137.88
138.22
135.97
136.57
136.57
-0.10%
9,966,479
0.94
Mar 16, 2026
138.80
138.80
136.50
136.71
136.71
+1.11%
9,931,977
0.94
Mar 13, 2026
136.07
137.20
134.70
135.21
135.21
+0.75%
6,413,713
0.61
Mar 12, 2026
135.38
136.00
133.45
134.20
134.20
-1.53%
7,561,791
0.71
Mar 11, 2026
135.57
136.74
134.82
136.29
136.29
-0.41%
6,625,480
0.62
Mar 10, 2026
135.71
139.22
134.56
136.85
136.85
+3.17%
15,190,960
1.44
Mar 09, 2026
130.24
132.91
128.55
132.64
132.64
+1.41%
9,852,752
0.93
Mar 06, 2026
129.30
132.43
128.80
130.79
130.79
+0.34%
10,956,990
1.05
Mar 05, 2026
129.70
131.63
128.60
130.35
130.35
-2.19%
18,612,930
1.81
Mar 04, 2026
134.99
135.12
132.72
133.27
133.27
-1.71%
14,293,900
1.40
Mar 03, 2026
136.38
137.08
133.40
135.59
135.59
-4.89%
18,476,770
1.85
Mar 02, 2026
139.19
143.00
139.06
142.56
142.56
-1.08%
9,428,263
0.95
Feb 27, 2026
145.46
146.40
143.33
144.11
144.11
-2.66%
9,780,307
0.98
Feb 26, 2026
148.36
149.06
145.60
148.05
148.05
-2.78%
10,256,410
1.02
Feb 25, 2026
152.80
153.55
150.96
152.28
152.28
-0.54%
5,813,403
0.58
Feb 24, 2026
152.10
153.73
150.90
153.11
153.11
+0.22%
6,655,157
0.67
Feb 23, 2026
155.50
156.33
152.57
152.78
152.78
-1.08%
6,751,014
0.66
Feb 20, 2026
150.85
155.49
150.43
154.45
154.45
+0.12%
8,758,715
0.84
Feb 19, 2026
155.23
155.50
153.15
154.27
154.27
-0.96%
6,582,473
0.61
Feb 18, 2026
156.88
157.50
155.57
155.77
155.77
+0.22%
4,506,642
0.41
Feb 17, 2026
156.38
158.13
153.46
155.43
155.43
-0.19%
6,803,612
0.62
Feb 16, 2026
152.86
158.11
152.86
155.73
155.73
0.00%
0
0.00
Feb 13, 2026
152.86
158.11
152.86
155.73
155.73
-1.89%
16,045,580
1.45
Feb 12, 2026
163.12
163.37
156.96
158.73
158.73
-3.40%
11,457,820
1.03
Feb 11, 2026
164.09
165.20
161.38
164.32
164.32
+0.81%
8,756,875
0.76
Feb 10, 2026
163.74
168.26
162.30
166.51
166.51
+2.15%
10,989,980
0.94
Feb 09, 2026
161.89
165.03
160.89
163.00
163.00
+0.30%
7,260,483
0.62
Feb 06, 2026
160.46
162.86
159.50
162.51
162.51
+3.01%
10,972,060
0.93
Feb 05, 2026
161.14
161.47
156.71
157.76
157.76
-0.87%
10,936,670
0.93
Feb 04, 2026
162.33
162.85
156.78
159.14
159.14
-2.76%
11,817,640
1.01
Feb 03, 2026
163.88
165.35
160.61
163.65
163.65
-2.81%
10,066,590
0.85
Feb 02, 2026
167.98
169.56
167.34
168.39
168.39
-0.69%
6,551,750
0.55
Jan 30, 2026
172.70
174.00
169.47
169.56
169.56
-2.69%
10,846,080
0.92
Jan 29, 2026
178.34
180.75
171.60
174.25
174.25
-0.80%
12,062,510
1.03
Jan 28, 2026
176.25
177.87
174.56
175.66
175.66
+1.70%
9,001,486
0.76
Jan 27, 2026
174.05
176.46
172.22
172.72
172.72
+0.79%
8,931,278
0.75
Jan 26, 2026
169.79
172.99
168.68
171.37
171.37
-1.07%
10,166,150
0.86
Jan 23, 2026
175.44
175.61
171.94
173.23
173.23
-2.23%
13,032,170
1.10
Jan 22, 2026
176.43
181.10
174.77
177.18
177.18
+5.05%
32,031,061
2.77
Jan 21, 2026
167.58
169.87
165.66
168.67
168.67
+3.87%
11,713,730
1.01
Jan 20, 2026
161.83
166.17
161.68
162.39
162.39
-1.82%
9,841,096
0.85
Jan 19, 2026
169.78
169.85
163.50
165.40
165.40
0.00%
0
0.00
Jan 16, 2026
169.78
169.85
163.50
165.40
165.40
-3.24%
18,598,279
1.58
Rows: