Education
About Us
Working with TipRanks
Follow Us
Alibaba (BABA)
NYSE:BABA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
162.50
164.79
161.30
162.48
162.48
-2.22%
19,529,561
1.16
Sep 17, 2025
166.00
167.32
163.26
166.17
166.17
+2.44%
29,344,350
1.78
Sep 16, 2025
158.36
163.00
157.59
162.21
162.21
+2.64%
26,017,689
1.60
Sep 15, 2025
159.09
159.70
156.73
158.04
158.04
+1.92%
23,567,199
1.47
Sep 12, 2025
154.07
155.46
152.06
155.06
155.06
-0.24%
20,903,289
1.31
Sep 11, 2025
148.12
156.85
147.86
155.44
155.44
+8.00%
50,089,160
3.28
Sep 10, 2025
145.42
145.92
143.23
143.93
143.93
-2.15%
21,079,910
1.40
Sep 09, 2025
145.40
148.00
144.65
147.10
147.10
+4.18%
32,792,262
2.23
Sep 08, 2025
139.88
141.22
138.77
141.20
141.20
+4.15%
20,095,289
1.38
Sep 05, 2025
135.03
135.61
132.70
135.58
135.58
+3.56%
19,202,471
1.32
Sep 04, 2025
133.16
134.25
130.06
130.92
130.92
-4.05%
24,730,939
1.72
Sep 03, 2025
136.70
137.77
135.58
136.45
136.45
-1.52%
16,423,131
1.14
Sep 02, 2025
134.47
138.83
133.06
138.55
138.55
+2.63%
41,625,379
2.99
Aug 29, 2025
128.88
136.65
128.51
135.00
135.00
+12.90%
82,165,125
6.38
Aug 28, 2025
119.53
121.25
117.60
119.57
119.57
-2.18%
14,501,140
1.13
Aug 27, 2025
121.20
122.52
120.79
122.23
122.23
-1.58%
13,833,100
1.08
Aug 26, 2025
125.30
126.00
123.72
124.19
124.19
-0.13%
8,706,053
0.68
Aug 25, 2025
125.18
126.73
123.50
124.35
124.35
+1.15%
12,888,370
1.01
Aug 22, 2025
120.48
123.40
120.28
122.94
122.94
+4.11%
13,855,330
1.10
Aug 21, 2025
117.88
119.27
117.51
118.09
118.09
-1.17%
8,231,152
0.65
Aug 20, 2025
119.92
120.81
118.67
119.49
119.49
-0.42%
7,095,804
0.56
Aug 19, 2025
121.58
122.58
119.99
119.99
119.99
-1.16%
8,106,147
0.64
Aug 18, 2025
121.92
123.15
120.90
121.40
121.40
+0.12%
8,550,427
0.66
Aug 15, 2025
120.98
122.19
120.68
121.26
121.26
-0.83%
11,141,850
0.84
Aug 14, 2025
123.73
123.93
121.34
122.28
122.28
-3.61%
15,045,620
1.12
Aug 13, 2025
126.69
127.93
125.08
126.86
126.86
+3.63%
19,362,539
1.45
Aug 12, 2025
118.81
122.79
118.10
122.42
122.42
+3.19%
11,994,900
0.89
Aug 11, 2025
120.43
121.30
118.12
118.64
118.64
-1.43%
12,071,980
0.90
Aug 08, 2025
119.32
120.70
118.66
120.36
120.36
-0.50%
9,763,569
0.72
Aug 07, 2025
121.34
122.28
119.60
120.96
120.96
+0.08%
9,480,594
0.70
Aug 06, 2025
118.88
121.29
117.77
120.86
120.86
+3.26%
12,079,640
0.88
Aug 05, 2025
118.10
118.65
116.87
117.04
117.04
-0.39%
5,885,633
0.43
Aug 04, 2025
118.35
119.49
116.86
117.50
117.50
+0.37%
7,272,111
0.52
Aug 01, 2025
118.06
118.37
116.11
117.07
117.07
-2.95%
12,424,280
0.90
Jul 31, 2025
117.82
121.34
117.52
120.63
120.63
+2.77%
13,650,450
0.99
Jul 30, 2025
119.05
119.59
116.84
117.38
117.38
-1.66%
12,794,060
0.93
Jul 29, 2025
122.49
122.87
119.05
119.36
119.36
-2.28%
13,599,710
0.99
Jul 28, 2025
122.03
123.45
121.53
122.15
122.15
+1.77%
11,207,370
0.82
Jul 25, 2025
120.19
120.48
119.34
120.03
120.03
-0.92%
7,060,560
0.51
Jul 24, 2025
121.85
123.99
120.45
121.15
121.15
-1.17%
11,378,420
0.81
Jul 23, 2025
122.80
123.87
121.40
122.58
122.58
+1.55%
12,874,230
0.90
Jul 22, 2025
120.44
121.84
119.00
120.71
120.71
+0.37%
11,551,510
0.81
Jul 21, 2025
119.51
122.31
118.25
120.27
120.27
+0.03%
17,937,609
1.26
Jul 18, 2025
121.38
122.16
119.77
120.23
120.23
+2.50%
26,787,680
1.90
Jul 17, 2025
115.04
118.20
114.86
117.30
117.30
+1.36%
14,573,570
1.03
Jul 16, 2025
115.50
116.03
114.04
115.73
115.73
-1.06%
14,438,970
1.00
Jul 15, 2025
114.66
117.22
113.20
116.97
116.97
+8.09%
34,785,367
2.40
Jul 14, 2025
107.65
108.80
107.19
108.22
108.22
+1.41%
13,231,340
0.87
Jul 11, 2025
106.91
107.42
106.30
106.72
106.72
+0.08%
10,774,590
0.67
Jul 10, 2025
105.14
106.76
104.41
106.64
106.64
+2.71%
13,554,450
0.81
Rows: