Education
About Us
Working with TipRanks
Follow Us
Alibaba (BABA)
NYSE:BABA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
165.50
170.68
164.91
167.01
167.01
+0.42%
18,850,359
1.60
Jan 12, 2026
157.47
167.69
157.47
166.31
166.31
+10.17%
35,379,008
3.08
Jan 09, 2026
151.33
151.57
148.52
150.96
150.96
-2.27%
11,437,940
0.99
Jan 08, 2026
146.10
155.29
145.27
154.47
154.47
+5.26%
20,981,680
1.80
Jan 07, 2026
148.38
148.38
146.61
146.75
146.75
-2.75%
12,613,210
1.03
Jan 06, 2026
155.22
155.84
150.86
150.90
150.90
-3.43%
12,998,110
1.05
Jan 05, 2026
155.78
156.55
152.17
156.26
156.26
+0.33%
14,743,960
1.19
Jan 02, 2026
152.62
156.65
151.80
155.74
155.74
+6.25%
15,778,330
1.27
Jan 01, 2026
146.69
147.37
145.64
146.58
146.58
0.00%
0
0.00
Dec 31, 2025
146.69
147.37
145.64
146.58
146.58
-0.53%
6,116,035
0.48
Dec 30, 2025
148.84
149.10
147.35
147.36
147.36
-0.76%
6,832,251
0.53
Dec 29, 2025
147.72
148.75
147.21
148.49
148.49
-2.46%
8,900,020
0.68
Dec 26, 2025
150.29
152.98
150.06
152.24
152.24
+1.45%
6,037,198
0.45
Dec 25, 2025
150.50
150.79
149.92
150.06
150.06
0.00%
0
0.00
Dec 24, 2025
150.50
150.79
149.92
150.06
150.06
-0.77%
3,274,182
0.24
Dec 23, 2025
150.58
151.30
149.27
151.23
151.23
+0.18%
5,373,306
0.38
Dec 22, 2025
150.41
151.82
149.12
150.96
150.96
+0.78%
6,779,097
0.46
Dec 19, 2025
149.01
151.47
148.88
149.79
149.79
+1.68%
9,004,211
0.60
Dec 18, 2025
148.65
149.20
147.12
147.32
147.32
+0.16%
6,597,386
0.44
Dec 17, 2025
150.60
151.39
146.75
147.09
147.09
-1.47%
8,271,036
0.54
Dec 16, 2025
148.95
149.97
147.51
149.29
149.29
-0.53%
9,051,912
0.59
Dec 15, 2025
153.18
153.21
149.58
150.09
150.09
-3.59%
11,233,110
0.71
Dec 12, 2025
157.77
158.95
153.80
155.68
155.68
-0.78%
6,708,382
0.42
Dec 11, 2025
155.15
157.05
153.36
156.90
156.90
-1.21%
8,171,243
0.50
Dec 10, 2025
159.64
160.74
157.50
158.82
158.82
+1.83%
10,928,550
0.66
Dec 09, 2025
154.44
156.60
154.30
155.96
155.96
-1.37%
6,458,051
0.38
Dec 08, 2025
157.57
158.74
156.41
158.13
158.13
-0.12%
7,342,015
0.42
Dec 05, 2025
159.15
159.49
157.68
158.32
158.32
+0.56%
6,277,149
0.35
Dec 04, 2025
158.27
158.80
156.41
157.44
157.44
-0.40%
6,666,349
0.37
Dec 03, 2025
157.40
158.45
156.53
158.08
158.08
-1.89%
6,967,995
0.38
Dec 02, 2025
161.20
161.73
159.12
161.13
161.13
-1.91%
9,878,480
0.54
Dec 01, 2025
160.50
164.85
159.41
164.26
164.26
+4.42%
15,321,150
0.83
Nov 28, 2025
156.16
158.69
155.68
157.30
157.30
-0.19%
7,185,491
0.38
Nov 27, 2025
159.10
161.46
150.00
157.60
157.60
0.00%
0
0.00
Nov 26, 2025
159.10
161.46
150.00
157.60
157.60
+0.38%
21,453,061
1.06
Nov 25, 2025
165.20
166.37
156.15
157.01
157.01
-2.31%
27,097,480
1.36
Nov 24, 2025
160.00
161.50
158.70
160.73
160.73
+5.10%
21,796,580
1.10
Nov 21, 2025
151.98
155.88
148.64
152.93
152.93
-0.23%
16,240,770
0.82
Nov 20, 2025
159.00
161.39
153.00
153.28
153.28
-3.53%
13,466,890
0.68
Nov 19, 2025
159.33
160.97
158.04
158.89
158.89
-0.52%
7,949,937
0.40
Nov 18, 2025
157.31
161.28
156.70
159.72
159.72
+1.27%
12,438,920
0.63
Nov 17, 2025
157.98
161.03
156.90
157.71
157.71
+2.54%
16,911,369
0.87
Nov 14, 2025
156.94
162.62
151.78
153.80
153.80
-3.78%
33,991,000
1.78
Nov 13, 2025
164.00
164.00
158.50
159.84
159.84
+1.22%
17,212,990
0.91
Nov 12, 2025
160.98
161.19
156.20
157.91
157.91
-1.80%
13,920,800
0.73
Nov 11, 2025
164.59
165.58
160.16
160.80
160.80
-3.07%
11,354,390
0.59
Nov 10, 2025
167.62
168.00
163.64
165.89
165.89
-0.27%
9,348,727
0.49
Nov 07, 2025
162.96
166.38
161.22
166.34
166.34
-0.76%
11,581,220
0.60
Nov 06, 2025
169.00
170.55
165.52
167.61
167.61
+1.69%
12,438,910
0.65
Nov 05, 2025
164.40
166.88
163.60
164.82
164.82
+0.32%
8,631,419
0.45
Rows: