Alibaba Group (BABA)
NYSE:BABA
Want to see BABA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
124.39
125.04
123.43
124.22
124.22
-1.54%
12,504,290
1.10
May 28, 2026
124.72
126.57
123.54
126.16
126.16
-1.25%
11,541,350
1.02
May 27, 2026
126.32
129.00
126.25
127.76
127.76
-1.32%
8,272,827
0.73
May 26, 2026
130.10
130.24
129.08
129.47
129.47
-0.41%
5,598,986
0.49
May 22, 2026
126.93
130.75
126.93
130.00
130.00
-1.12%
11,868,360
1.05
May 21, 2026
129.55
131.76
128.09
131.47
131.47
-2.23%
12,621,450
1.13
May 20, 2026
135.86
135.89
132.73
134.47
134.47
-0.86%
7,035,407
0.63
May 19, 2026
135.35
136.78
134.79
135.64
135.64
+1.79%
11,084,230
0.99
May 18, 2026
133.95
134.88
132.57
133.26
133.26
+0.51%
10,379,390
0.94
May 15, 2026
135.88
135.88
131.95
132.59
132.59
-6.04%
17,985,109
1.65
May 14, 2026
140.98
143.98
138.61
141.12
141.12
-3.22%
19,422,029
1.84
May 13, 2026
132.06
146.87
130.33
145.81
145.81
+8.18%
40,214,633
3.94
May 12, 2026
136.49
136.97
133.82
134.78
134.78
-1.84%
16,128,950
1.59
May 11, 2026
137.66
138.85
136.22
137.30
137.30
-1.97%
9,787,451
0.97
May 08, 2026
142.05
143.80
139.37
140.06
140.06
-0.67%
10,062,040
0.99
May 07, 2026
143.77
143.95
140.44
141.00
141.00
-0.31%
10,698,820
1.06
May 06, 2026
137.31
142.20
136.74
141.44
141.44
+6.94%
16,958,930
1.70
May 05, 2026
134.63
134.72
132.17
132.26
132.26
-0.76%
6,919,340
0.69
May 04, 2026
133.98
136.12
133.26
133.27
133.27
+1.35%
8,317,188
0.82
May 01, 2026
131.76
133.15
131.36
131.50
131.50
-0.29%
6,199,254
0.61
Apr 30, 2026
130.15
132.64
129.35
131.88
131.88
+1.11%
7,416,640
0.73
Apr 29, 2026
131.95
132.03
129.96
130.43
130.43
-0.32%
6,333,774
0.62
Apr 28, 2026
129.50
130.92
128.95
130.85
130.85
-1.26%
6,088,113
0.59
Apr 27, 2026
133.00
133.41
132.09
132.52
132.52
-2.43%
6,462,056
0.62
Apr 24, 2026
133.68
136.20
133.00
135.82
135.82
+3.13%
9,046,794
0.87
Apr 23, 2026
133.78
133.90
129.62
131.70
131.70
-3.46%
10,749,900
1.04
Apr 22, 2026
136.91
137.33
135.38
136.42
136.42
+0.77%
9,258,281
0.89
Apr 21, 2026
139.25
139.25
134.46
135.38
135.38
-3.42%
11,388,170
1.06
Apr 20, 2026
140.47
140.93
138.87
140.17
140.17
-0.60%
7,823,286
0.73
Apr 17, 2026
141.15
143.78
139.88
141.01
141.01
+1.75%
12,886,520
1.20
Apr 16, 2026
137.80
140.90
135.74
138.59
138.59
+3.98%
17,122,240
1.64
Apr 15, 2026
132.70
133.60
131.37
133.28
133.28
+1.47%
8,749,496
0.82
Apr 14, 2026
128.47
132.88
128.47
131.35
131.35
+2.61%
11,718,520
1.10
Apr 13, 2026
125.99
128.09
125.55
128.01
128.01
+0.53%
5,550,175
0.51
Apr 10, 2026
129.14
129.76
127.05
127.33
127.33
-0.27%
9,356,300
0.85
Apr 09, 2026
124.52
127.78
123.96
127.68
127.68
+1.88%
10,014,560
0.88
Apr 08, 2026
128.11
129.34
124.86
125.32
125.32
+4.68%
17,570,641
1.56
Apr 07, 2026
121.15
121.98
117.93
119.72
119.72
-2.12%
10,879,160
0.95
Apr 06, 2026
122.05
123.65
121.70
122.31
122.31
+0.21%
3,987,630
0.34
Apr 03, 2026
120.27
122.85
120.14
122.05
122.05
0.00%
0
0.00
Apr 02, 2026
120.27
122.85
120.14
122.05
122.05
-1.36%
8,830,234
0.74
Apr 01, 2026
125.48
126.39
123.12
123.73
123.73
-1.38%
10,297,420
0.86
Mar 31, 2026
121.99
125.78
121.38
125.46
125.46
+2.85%
9,486,079
0.80
Mar 30, 2026
123.28
123.78
121.55
121.98
121.98
-0.58%
7,226,650
0.61
Mar 27, 2026
123.97
124.44
122.23
122.69
122.69
-2.17%
8,076,517
0.69
Mar 26, 2026
126.72
127.05
124.59
125.41
125.41
-3.43%
9,188,990
0.78
Mar 25, 2026
129.48
130.65
128.34
129.87
129.87
+3.50%
12,799,350
1.10
Mar 24, 2026
124.36
125.75
123.92
125.48
125.48
-0.46%
8,408,225
0.73
Mar 23, 2026
123.24
127.27
123.10
126.06
126.06
+2.98%
15,564,590
1.37
Mar 20, 2026
125.72
126.48
122.09
122.41
122.41
-1.99%
15,420,410
1.38
Rows: