Aytu BioScience Inc (AYTU)
NASDAQ:AYTU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.55
2.74
2.55
2.66
2.66
+3.50%
66,677
1.14
Apr 07, 2026
2.63
2.65
2.54
2.57
2.57
-3.38%
28,847
0.46
Apr 06, 2026
2.69
2.69
2.65
2.66
2.66
-0.75%
38,656
0.61
Apr 03, 2026
2.63
2.69
2.59
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.63
2.69
2.59
2.68
2.68
+1.52%
55,345
0.76
Apr 01, 2026
2.73
2.73
2.64
2.64
2.64
-3.30%
30,463
0.40
Mar 31, 2026
2.62
2.80
2.61
2.73
2.73
+3.61%
63,694
0.83
Mar 30, 2026
2.60
2.66
2.50
2.64
2.64
+1.35%
66,877
0.87
Mar 27, 2026
2.62
2.65
2.59
2.60
2.60
-2.26%
54,274
0.71
Mar 26, 2026
2.63
2.72
2.60
2.66
2.66
-2.03%
33,522
0.43
Mar 25, 2026
2.67
2.72
2.65
2.72
2.72
+2.45%
44,290
0.57
Mar 24, 2026
2.62
2.67
2.59
2.65
2.65
+0.76%
25,454
0.32
Mar 23, 2026
2.61
2.65
2.60
2.63
2.63
+0.77%
35,122
0.44
Mar 20, 2026
2.57
2.67
2.55
2.61
2.61
+0.77%
79,829
0.98
Mar 19, 2026
2.60
2.64
2.57
2.59
2.59
-0.38%
59,579
0.73
Mar 18, 2026
2.67
2.67
2.59
2.60
2.60
+0.39%
84,384
0.96
Mar 17, 2026
2.65
2.69
2.58
2.59
2.59
-1.89%
39,753
0.44
Mar 16, 2026
2.62
2.70
2.61
2.64
2.64
+3.94%
31,997
0.35
Mar 13, 2026
2.69
2.69
2.54
2.54
2.54
-3.79%
24,503
0.26
Mar 12, 2026
2.63
2.70
2.56
2.64
2.64
+1.54%
38,050
0.41
Mar 11, 2026
2.49
2.64
2.49
2.60
2.60
0.00%
52,720
0.56
Mar 10, 2026
2.64
2.66
2.58
2.60
2.60
-0.38%
17,113
0.18
Mar 09, 2026
2.52
2.68
2.37
2.61
2.61
+3.57%
61,803
0.66
Mar 06, 2026
2.48
2.57
2.46
2.52
2.52
-2.85%
44,953
0.48
Mar 05, 2026
2.58
2.61
2.50
2.59
2.59
-0.42%
31,904
0.34
Mar 04, 2026
2.66
2.66
2.58
2.61
2.61
-1.33%
30,084
0.32
Mar 03, 2026
2.60
2.69
2.53
2.64
2.64
0.00%
47,782
0.51
Mar 02, 2026
2.55
2.68
2.44
2.64
2.64
+2.72%
88,957
0.96
Feb 27, 2026
2.42
2.58
2.42
2.57
2.57
+4.47%
122,471
1.35
Feb 26, 2026
2.33
2.51
2.33
2.46
2.46
+6.49%
51,843
0.57
Feb 25, 2026
2.25
2.33
2.25
2.31
2.31
+1.76%
17,969
0.20
Feb 24, 2026
2.16
2.32
2.16
2.27
2.27
0.00%
31,676
0.35
Feb 23, 2026
2.26
2.29
2.23
2.27
2.27
-1.30%
21,837
0.24
Feb 20, 2026
2.30
2.40
2.28
2.30
2.30
-0.43%
14,487
0.16
Feb 19, 2026
2.27
2.40
2.27
2.31
2.31
0.00%
21,850
0.24
Feb 18, 2026
2.18
2.35
2.18
2.31
2.31
+6.45%
71,214
0.77
Feb 17, 2026
2.15
2.19
2.15
2.17
2.17
+1.88%
24,650
0.26
Feb 16, 2026
2.17
2.24
2.13
2.13
2.13
0.00%
0
0.00
Feb 13, 2026
2.17
2.24
2.13
2.13
2.13
-2.29%
36,955
0.38
Feb 12, 2026
2.27
2.29
2.17
2.18
2.18
-3.96%
48,938
0.51
Feb 11, 2026
2.29
2.32
2.20
2.27
2.27
-0.87%
39,815
0.41
Feb 10, 2026
2.30
2.36
2.29
2.31
2.31
+0.87%
33,958
0.35
Feb 09, 2026
2.38
2.42
2.28
2.29
2.29
-4.18%
77,103
0.81
Feb 06, 2026
2.30
2.50
2.28
2.39
2.39
+3.91%
42,910
0.44
Feb 05, 2026
2.31
2.41
2.28
2.30
2.30
-2.13%
63,733
0.66
Feb 04, 2026
2.50
2.50
2.20
2.35
2.35
-10.31%
282,283
3.04
Feb 03, 2026
2.68
2.76
2.57
2.62
2.62
-3.32%
90,393
0.98
Feb 02, 2026
2.57
2.76
2.57
2.71
2.71
+4.23%
72,975
0.79
Jan 30, 2026
2.59
2.68
2.54
2.60
2.60
+0.78%
85,283
0.93
Jan 29, 2026
2.62
2.62
2.45
2.58
2.58
-1.53%
77,483
0.85
Rows: