Education
About Us
Working with TipRanks
Follow Us
Aytu BioScience Inc (AYTU)
NASDAQ:AYTU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.50
2.50
2.20
2.35
2.35
-10.31%
282,283
3.04
Feb 03, 2026
2.68
2.76
2.57
2.62
2.62
-3.32%
90,393
0.98
Feb 02, 2026
2.57
2.76
2.57
2.71
2.71
+4.23%
72,975
0.79
Jan 30, 2026
2.59
2.68
2.54
2.60
2.60
+0.78%
85,283
0.93
Jan 29, 2026
2.62
2.62
2.45
2.58
2.58
-1.53%
77,483
0.85
Jan 28, 2026
2.65
2.65
2.56
2.62
2.62
+0.77%
76,556
0.84
Jan 27, 2026
2.65
2.70
2.59
2.60
2.60
-4.41%
54,032
0.59
Jan 26, 2026
2.73
2.77
2.66
2.72
2.72
+0.74%
88,512
0.96
Jan 23, 2026
2.70
2.75
2.66
2.70
2.70
-0.37%
54,268
0.59
Jan 22, 2026
2.60
2.75
2.60
2.71
2.71
+3.83%
30,008
0.32
Jan 21, 2026
2.75
2.80
2.60
2.61
2.61
-2.61%
97,238
1.06
Jan 20, 2026
2.61
2.85
2.61
2.68
2.68
+0.75%
133,472
1.47
Jan 19, 2026
2.75
2.75
2.64
2.66
2.66
0.00%
0
0.00
Jan 16, 2026
2.75
2.75
2.64
2.66
2.66
-3.62%
156,351
1.67
Jan 15, 2026
2.79
2.87
2.65
2.76
2.76
+0.36%
100,699
1.08
Jan 14, 2026
2.66
2.76
2.62
2.75
2.75
+4.56%
86,758
0.93
Jan 13, 2026
2.70
2.70
2.60
2.63
2.63
-1.87%
79,325
0.83
Jan 12, 2026
2.67
2.72
2.62
2.68
2.68
+1.52%
99,301
1.03
Jan 09, 2026
2.61
2.70
2.60
2.64
2.64
-0.75%
98,650
0.99
Jan 08, 2026
2.90
2.90
2.60
2.66
2.66
-6.01%
250,636
2.51
Jan 07, 2026
2.72
2.87
2.72
2.83
2.83
+4.04%
89,027
0.80
Jan 06, 2026
2.99
2.99
2.65
2.72
2.72
-6.21%
288,906
2.47
Jan 05, 2026
2.85
3.07
2.85
2.90
2.90
+4.69%
396,232
3.53
Jan 02, 2026
2.56
2.79
2.56
2.77
2.77
+6.54%
181,562
1.63
Dec 31, 2025
2.57
2.62
2.51
2.60
2.60
+1.96%
143,490
1.29
Dec 30, 2025
2.55
2.59
2.51
2.55
2.55
+0.39%
81,238
0.69
Dec 29, 2025
2.42
2.59
2.42
2.54
2.54
+3.67%
42,235
0.35
Dec 26, 2025
2.50
2.52
2.42
2.45
2.45
-3.16%
66,516
0.51
Dec 24, 2025
2.51
2.59
2.45
2.53
2.53
-0.39%
55,377
0.40
Dec 23, 2025
2.67
2.67
2.49
2.54
2.54
-4.15%
127,933
0.84
Dec 22, 2025
2.62
2.66
2.48
2.65
2.65
+3.92%
122,179
0.70
Dec 19, 2025
2.49
2.60
2.44
2.55
2.55
+3.24%
134,460
0.76
Dec 18, 2025
2.60
2.64
2.44
2.47
2.47
-3.89%
102,618
0.58
Dec 17, 2025
2.43
2.67
2.35
2.57
2.57
+6.20%
469,158
2.73
Dec 16, 2025
2.36
2.47
2.32
2.42
2.42
+3.86%
152,829
0.89
Dec 15, 2025
2.39
2.41
2.32
2.33
2.33
+1.30%
188,973
1.07
Dec 12, 2025
2.30
2.36
2.28
2.30
2.30
+0.88%
48,276
0.27
Dec 11, 2025
2.32
2.38
2.27
2.28
2.28
0.00%
82,772
0.47
Dec 10, 2025
2.25
2.39
2.25
2.28
2.28
+1.33%
59,535
0.34
Dec 09, 2025
2.24
2.28
2.23
2.25
2.25
+0.45%
27,185
0.15
Dec 08, 2025
2.24
2.30
2.20
2.24
2.24
+0.90%
58,940
0.33
Dec 05, 2025
2.22
2.24
2.18
2.22
2.22
-0.89%
23,720
0.13
Dec 04, 2025
2.14
2.24
2.11
2.24
2.24
+5.16%
51,622
0.29
Dec 03, 2025
2.09
2.20
2.05
2.13
2.13
+3.90%
44,727
0.25
Dec 02, 2025
2.10
2.16
2.05
2.05
2.05
-0.49%
32,688
0.18
Dec 01, 2025
2.12
2.16
2.06
2.06
2.06
-5.94%
21,338
0.12
Nov 28, 2025
2.07
2.20
2.07
2.19
2.19
+4.29%
21,240
0.12
Nov 26, 2025
2.15
2.15
2.10
2.10
2.10
-0.71%
28,381
0.16
Nov 25, 2025
2.06
2.13
2.04
2.12
2.12
+2.67%
10,746
0.06
Nov 24, 2025
2.03
2.15
1.97
2.06
2.06
+2.49%
14,317
0.08
Rows: