Education
About Us
Working with TipRanks
Follow Us
Aytu BioScience Inc (AYTU)
NASDAQ:AYTU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.49
2.60
2.44
2.55
2.55
+3.24%
134,460
0.76
Dec 18, 2025
2.60
2.64
2.44
2.47
2.47
-3.89%
102,618
0.58
Dec 17, 2025
2.43
2.67
2.35
2.57
2.57
+6.20%
469,158
2.73
Dec 16, 2025
2.36
2.47
2.32
2.42
2.42
+3.86%
152,829
0.89
Dec 15, 2025
2.39
2.41
2.32
2.33
2.33
+1.30%
188,973
1.07
Dec 12, 2025
2.30
2.36
2.28
2.30
2.30
+0.88%
48,276
0.27
Dec 11, 2025
2.32
2.38
2.27
2.28
2.28
0.00%
82,772
0.47
Dec 10, 2025
2.25
2.39
2.25
2.28
2.28
+1.33%
59,535
0.34
Dec 09, 2025
2.24
2.28
2.23
2.25
2.25
+0.45%
27,185
0.15
Dec 08, 2025
2.24
2.30
2.20
2.24
2.24
+0.90%
58,940
0.33
Dec 05, 2025
2.22
2.24
2.18
2.22
2.22
-0.89%
23,720
0.13
Dec 04, 2025
2.14
2.24
2.11
2.24
2.24
+5.16%
51,622
0.29
Dec 03, 2025
2.09
2.20
2.05
2.13
2.13
+3.90%
44,727
0.25
Dec 02, 2025
2.10
2.16
2.05
2.05
2.05
-0.49%
32,688
0.18
Dec 01, 2025
2.12
2.16
2.06
2.06
2.06
-5.94%
21,338
0.12
Nov 28, 2025
2.07
2.20
2.07
2.19
2.19
+4.29%
21,240
0.12
Nov 26, 2025
2.15
2.15
2.10
2.10
2.10
-0.71%
28,381
0.16
Nov 25, 2025
2.06
2.13
2.04
2.12
2.12
+2.67%
10,746
0.06
Nov 24, 2025
2.03
2.15
1.97
2.06
2.06
+2.49%
14,317
0.08
Nov 21, 2025
1.91
2.11
1.91
2.01
2.01
+3.61%
72,004
0.39
Nov 20, 2025
2.01
2.06
1.91
1.94
1.94
-3.00%
91,409
0.49
Nov 19, 2025
2.02
2.10
2.00
2.00
2.00
-0.99%
48,695
0.26
Nov 18, 2025
1.98
2.06
1.97
2.02
2.02
+2.02%
45,857
0.25
Nov 17, 2025
2.09
2.16
1.96
1.98
1.98
-5.26%
117,276
0.63
Nov 14, 2025
2.12
2.30
2.05
2.09
2.09
+1.46%
154,167
0.84
Nov 13, 2025
2.05
2.12
2.02
2.06
2.06
0.00%
52,915
0.29
Nov 12, 2025
2.11
2.18
2.05
2.06
2.06
-1.90%
32,561
0.17
Nov 11, 2025
2.09
2.16
2.05
2.10
2.10
+0.48%
36,491
0.19
Nov 10, 2025
2.01
2.10
2.01
2.09
2.09
+2.96%
36,446
0.19
Nov 07, 2025
2.08
2.12
2.01
2.03
2.03
-5.14%
17,351
0.09
Nov 06, 2025
1.90
2.22
1.80
2.14
2.14
-1.38%
190,596
1.02
Nov 05, 2025
2.13
2.19
2.11
2.17
2.17
+1.88%
11,218
0.06
Nov 04, 2025
2.17
2.17
2.10
2.13
2.13
-3.62%
34,757
0.18
Nov 03, 2025
2.24
2.28
2.12
2.21
2.21
-2.64%
75,136
0.39
Oct 31, 2025
2.20
2.29
2.18
2.27
2.27
+2.71%
36,453
0.19
Oct 30, 2025
2.18
2.28
2.15
2.21
2.21
+1.38%
89,361
0.45
Oct 29, 2025
2.15
2.30
2.15
2.18
2.18
+0.46%
47,946
0.24
Oct 28, 2025
2.25
2.31
2.15
2.17
2.17
-1.81%
80,244
0.41
Oct 27, 2025
2.28
2.28
2.17
2.21
2.21
-2.64%
62,683
0.31
Oct 24, 2025
2.32
2.34
2.17
2.27
2.27
-1.09%
141,107
0.71
Oct 23, 2025
2.27
2.32
2.22
2.30
2.30
+1.10%
46,314
0.23
Oct 22, 2025
2.32
2.35
2.25
2.27
2.27
-3.81%
41,417
0.21
Oct 21, 2025
2.38
2.42
2.32
2.36
2.36
-0.84%
63,519
0.31
Oct 20, 2025
2.26
2.42
2.26
2.38
2.38
+3.93%
56,750
0.27
Oct 17, 2025
2.29
2.37
2.23
2.29
2.29
-1.29%
98,991
0.47
Oct 16, 2025
2.32
2.39
2.26
2.32
2.32
0.00%
218,530
1.05
Oct 15, 2025
2.38
2.44
2.31
2.32
2.32
-2.52%
86,284
0.41
Oct 14, 2025
2.32
2.41
2.26
2.38
2.38
+1.71%
125,438
0.59
Oct 13, 2025
2.36
2.43
2.25
2.34
2.34
-0.85%
177,801
0.85
Oct 10, 2025
2.55
2.59
2.35
2.36
2.36
-5.98%
185,987
0.89
Rows: