Aytu BioScience Inc (AYTU)
NASDAQ:AYTU
Want to see AYTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.23
2.31
2.19
2.29
2.29
+2.23%
46,131
1.04
May 28, 2026
2.23
2.25
2.17
2.24
2.24
+1.36%
10,193
0.22
May 27, 2026
2.16
2.22
2.13
2.21
2.21
+1.38%
24,407
0.52
May 26, 2026
2.17
2.19
2.11
2.18
2.18
-0.46%
40,103
0.87
May 22, 2026
2.14
2.19
2.12
2.19
2.19
+2.82%
20,560
0.44
May 21, 2026
2.12
2.16
2.07
2.13
2.13
-0.93%
27,743
0.60
May 20, 2026
2.11
2.15
2.03
2.15
2.15
+3.37%
29,719
0.64
May 19, 2026
2.12
2.14
1.98
2.08
2.08
-0.95%
119,470
2.68
May 18, 2026
2.19
2.19
2.02
2.10
2.10
-4.11%
105,484
2.39
May 15, 2026
2.27
2.27
2.17
2.19
2.19
-3.52%
75,972
1.76
May 14, 2026
2.33
2.34
2.22
2.27
2.27
+0.89%
71,469
1.70
May 13, 2026
2.30
2.31
2.23
2.25
2.25
-2.17%
100,094
2.43
May 12, 2026
2.45
2.47
2.20
2.30
2.30
-5.74%
119,935
3.00
May 11, 2026
2.51
2.55
2.43
2.44
2.44
-2.40%
99,223
2.54
May 08, 2026
2.49
2.54
2.49
2.50
2.50
+1.21%
7,746
0.20
May 07, 2026
2.58
2.58
2.47
2.47
2.47
-3.52%
94,585
2.41
May 06, 2026
2.55
2.56
2.52
2.56
2.56
-0.39%
17,362
0.44
May 05, 2026
2.55
2.62
2.55
2.57
2.57
+0.78%
17,582
0.44
May 04, 2026
2.58
2.63
2.52
2.55
2.55
-2.30%
84,802
1.95
May 01, 2026
2.55
2.63
2.55
2.61
2.61
+1.16%
28,278
0.64
Apr 30, 2026
2.47
2.60
2.47
2.58
2.58
+2.38%
24,571
0.54
Apr 29, 2026
2.55
2.55
2.47
2.52
2.52
-1.18%
18,811
0.41
Apr 28, 2026
2.52
2.55
2.47
2.55
2.55
-0.39%
8,962
0.19
Apr 27, 2026
2.48
2.59
2.48
2.56
2.56
+1.59%
31,029
0.65
Apr 24, 2026
2.50
2.57
2.49
2.52
2.52
0.00%
17,790
0.37
Apr 23, 2026
2.60
2.60
2.51
2.52
2.52
-1.95%
17,213
0.35
Apr 22, 2026
2.51
2.57
2.48
2.57
2.57
+1.98%
14,447
0.29
Apr 21, 2026
2.56
2.57
2.46
2.52
2.52
-2.33%
36,305
0.72
Apr 20, 2026
2.62
2.64
2.51
2.58
2.58
-0.77%
43,474
0.85
Apr 17, 2026
2.50
2.64
2.45
2.60
2.60
+0.78%
39,786
0.76
Apr 16, 2026
2.60
2.60
2.50
2.58
2.58
-0.39%
29,815
0.57
Apr 15, 2026
2.56
2.59
2.55
2.59
2.59
+1.17%
20,943
0.39
Apr 14, 2026
2.64
2.65
2.54
2.56
2.56
-2.66%
50,452
0.91
Apr 13, 2026
2.54
2.68
2.54
2.63
2.63
+3.14%
17,430
0.31
Apr 10, 2026
2.63
2.63
2.53
2.55
2.55
-0.39%
29,406
0.52
Apr 09, 2026
2.69
2.69
2.56
2.56
2.56
-3.76%
30,567
0.53
Apr 08, 2026
2.55
2.74
2.55
2.66
2.66
+3.50%
66,677
1.14
Apr 07, 2026
2.63
2.65
2.54
2.57
2.57
-3.38%
28,847
0.46
Apr 06, 2026
2.69
2.69
2.65
2.66
2.66
-0.75%
38,656
0.61
Apr 03, 2026
2.63
2.69
2.59
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.63
2.69
2.59
2.68
2.68
+1.52%
55,345
0.76
Apr 01, 2026
2.73
2.73
2.64
2.64
2.64
-3.30%
30,463
0.40
Mar 31, 2026
2.62
2.80
2.61
2.73
2.73
+3.61%
63,694
0.83
Mar 30, 2026
2.60
2.66
2.50
2.64
2.64
+1.35%
66,877
0.87
Mar 27, 2026
2.62
2.65
2.59
2.60
2.60
-2.26%
54,274
0.71
Mar 26, 2026
2.63
2.72
2.60
2.66
2.66
-2.03%
33,522
0.43
Mar 25, 2026
2.67
2.72
2.65
2.72
2.72
+2.45%
44,290
0.57
Mar 24, 2026
2.62
2.67
2.59
2.65
2.65
+0.76%
25,454
0.32
Mar 23, 2026
2.61
2.65
2.60
2.63
2.63
+0.77%
35,122
0.44
Mar 20, 2026
2.57
2.67
2.55
2.61
2.61
+0.77%
79,829
0.98
Rows: