Education
About Us
Working with TipRanks
Follow Us
Axsome Therapeutics Inc. (AXSM)
:AXSM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
150.00
151.58
148.55
149.03
149.03
-1.63%
504,997
0.95
Nov 28, 2025
151.77
152.76
150.06
151.50
151.50
+0.34%
189,517
0.35
Nov 26, 2025
150.01
152.00
147.97
150.98
150.98
+0.41%
541,258
1.02
Nov 25, 2025
152.13
152.94
150.00
150.36
150.36
-0.56%
359,541
0.66
Nov 24, 2025
148.86
151.39
148.02
151.20
151.20
+1.18%
542,877
1.00
Nov 21, 2025
143.90
149.77
142.51
149.44
149.44
+4.28%
531,766
0.99
Nov 20, 2025
148.78
149.50
142.91
143.31
143.31
-2.36%
821,306
1.53
Nov 19, 2025
146.98
149.24
144.51
146.77
146.77
-0.48%
492,280
0.92
Nov 18, 2025
145.38
149.46
143.68
147.48
147.48
+1.32%
798,786
1.49
Nov 17, 2025
139.53
146.68
138.90
145.56
145.56
+4.20%
877,074
1.65
Nov 14, 2025
137.03
141.99
136.00
139.69
139.69
+1.67%
401,439
0.75
Nov 13, 2025
140.23
140.90
136.40
137.40
137.40
-2.46%
507,352
0.95
Nov 12, 2025
140.35
144.15
139.65
140.86
140.86
+0.90%
677,452
1.28
Nov 11, 2025
137.21
142.19
137.00
139.61
139.61
+1.31%
551,832
1.04
Nov 10, 2025
138.97
140.38
136.94
137.80
137.80
-0.25%
530,613
1.00
Nov 07, 2025
139.50
139.50
134.49
138.15
138.15
-0.90%
459,009
0.87
Nov 06, 2025
135.66
141.36
133.01
139.41
139.41
+2.74%
572,925
1.10
Nov 05, 2025
134.66
135.80
131.49
135.69
135.69
+0.56%
577,471
1.11
Nov 04, 2025
134.01
136.10
131.51
134.93
134.93
-0.60%
725,848
1.40
Nov 03, 2025
123.90
137.85
123.50
135.75
135.75
+0.56%
1,238,888
2.42
Oct 31, 2025
132.21
135.72
132.00
134.99
134.99
+1.38%
508,149
0.97
Oct 30, 2025
132.66
136.24
131.01
133.15
133.15
-0.14%
405,179
0.77
Oct 29, 2025
133.10
134.91
129.40
133.33
133.33
-0.13%
406,685
0.76
Oct 28, 2025
133.55
136.23
132.61
133.51
133.51
-0.87%
514,973
0.96
Oct 27, 2025
130.20
134.99
130.20
134.68
134.68
+3.96%
454,830
0.85
Oct 24, 2025
127.28
130.63
127.17
129.55
129.55
+1.96%
530,569
0.98
Oct 23, 2025
130.20
130.40
126.80
127.06
127.06
-2.05%
294,252
0.54
Oct 22, 2025
130.51
131.75
127.49
129.72
129.72
-1.27%
395,848
0.72
Oct 21, 2025
131.25
131.80
128.48
131.39
131.39
-0.16%
342,014
0.61
Oct 20, 2025
129.71
134.36
126.30
131.60
131.60
+2.86%
810,228
1.44
Oct 17, 2025
124.18
128.23
124.18
127.94
127.94
+2.35%
346,606
0.62
Oct 16, 2025
129.91
130.81
124.02
125.00
125.00
-3.53%
495,705
0.88
Oct 15, 2025
123.42
130.35
123.42
129.58
129.58
+4.91%
686,604
1.23
Oct 14, 2025
120.65
124.39
120.12
123.52
123.52
+1.96%
292,015
0.52
Oct 13, 2025
122.04
122.27
119.20
121.15
121.15
-0.46%
571,799
1.01
Oct 10, 2025
122.52
122.98
120.42
121.71
121.71
-0.66%
339,765
0.60
Oct 09, 2025
118.71
124.13
118.71
122.52
122.52
+3.21%
648,338
1.13
Oct 08, 2025
119.15
120.03
117.30
118.71
118.71
+0.06%
344,722
0.60
Oct 07, 2025
119.81
120.79
117.50
118.64
118.64
-1.08%
402,305
0.69
Oct 06, 2025
120.64
120.91
119.17
119.94
119.94
-0.30%
543,684
0.93
Oct 03, 2025
120.09
122.14
119.72
120.30
120.30
+0.30%
322,318
0.54
Oct 02, 2025
118.14
120.80
117.60
119.94
119.94
+1.16%
452,742
0.77
Oct 01, 2025
122.49
124.53
118.10
118.57
118.57
-2.37%
526,973
0.90
Sep 30, 2025
118.48
121.47
117.50
121.45
121.45
+3.26%
402,098
0.68
Sep 29, 2025
117.56
119.68
116.18
117.62
117.62
+0.74%
358,965
0.61
Sep 26, 2025
116.15
117.84
115.72
116.76
116.76
+0.65%
344,999
0.57
Sep 25, 2025
118.49
118.99
115.31
116.01
116.01
-2.32%
424,290
0.70
Sep 24, 2025
117.93
119.04
116.68
118.77
118.77
+0.49%
332,695
0.55
Sep 23, 2025
117.50
119.35
116.50
118.19
118.19
+0.60%
432,571
0.71
Sep 22, 2025
116.64
117.79
114.91
117.49
117.49
+1.33%
526,015
0.86
Rows: