Education
About Us
Working with TipRanks
Follow Us
Axsome Therapeutics Inc (AXSM)
NASDAQ:AXSM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
112.00
113.30
110.23
111.91
111.91
+1.13%
702,077
1.00
Jun 05, 2025
107.71
111.50
106.64
110.66
110.66
+2.33%
684,583
0.97
Jun 04, 2025
110.01
111.04
108.14
108.14
108.14
-1.79%
477,947
0.68
Jun 03, 2025
109.66
111.41
108.29
110.11
110.11
+2.28%
1,352,088
1.95
Jun 02, 2025
105.36
108.15
105.36
107.66
107.66
+2.38%
708,769
1.02
May 30, 2025
104.53
105.55
102.55
105.16
105.16
+0.50%
485,814
0.69
May 29, 2025
103.00
105.01
101.41
104.64
104.64
+1.60%
401,338
0.57
May 28, 2025
103.89
104.41
102.51
102.99
102.99
-0.95%
605,028
0.86
May 27, 2025
106.75
106.77
103.93
103.98
103.98
-1.04%
441,549
0.61
May 23, 2025
103.73
105.41
103.26
105.07
105.07
+0.69%
467,579
0.64
May 22, 2025
105.16
105.94
103.76
104.35
104.35
-1.33%
416,338
0.56
May 21, 2025
107.25
108.81
105.66
105.76
105.76
-2.39%
380,424
0.51
May 20, 2025
108.36
109.64
107.34
108.35
108.35
+0.05%
627,440
0.83
May 19, 2025
107.40
109.15
106.09
108.30
108.30
+0.72%
570,147
0.74
May 16, 2025
106.77
108.90
106.49
107.53
107.53
+0.29%
627,882
0.81
May 15, 2025
104.02
107.39
103.33
107.22
107.22
+3.42%
581,055
0.75
May 14, 2025
105.41
106.85
103.02
103.67
103.67
-1.89%
874,147
1.12
May 13, 2025
110.11
110.28
105.22
105.67
105.67
-4.08%
979,485
1.23
May 12, 2025
106.23
110.95
106.01
110.16
110.16
+2.23%
566,892
0.66
May 09, 2025
108.86
110.16
107.66
107.76
107.76
-1.01%
435,268
0.51
May 08, 2025
110.18
112.25
108.03
108.86
108.86
-1.80%
608,544
0.70
May 07, 2025
111.15
112.94
110.02
110.86
110.86
-1.16%
758,944
0.88
May 06, 2025
115.76
117.37
110.61
112.16
112.16
-3.72%
716,118
0.83
May 05, 2025
114.08
120.00
113.61
116.49
116.49
+3.81%
999,645
1.15
May 02, 2025
113.10
114.01
111.13
112.21
112.21
-0.03%
700,760
0.80
May 01, 2025
111.21
113.30
109.88
112.24
112.24
-0.04%
423,982
0.48
Apr 30, 2025
109.94
113.00
109.59
112.29
112.29
+2.16%
708,933
0.80
Apr 29, 2025
107.62
111.42
107.22
109.92
109.92
+2.49%
627,029
0.71
Apr 28, 2025
106.91
109.71
106.69
107.24
107.24
+0.91%
571,769
0.64
Apr 25, 2025
104.31
106.80
104.31
106.27
106.27
+0.82%
438,986
0.49
Apr 24, 2025
104.48
105.81
103.15
105.41
105.41
+1.13%
722,926
0.80
Apr 23, 2025
105.89
106.05
103.76
104.23
104.23
+0.39%
665,527
0.73
Apr 22, 2025
103.74
104.58
102.65
103.82
103.82
+0.80%
752,759
0.82
Apr 21, 2025
103.55
104.17
101.58
103.00
103.00
-1.40%
688,589
0.75
Apr 17, 2025
104.35
105.66
103.98
104.46
104.46
>-0.01%
486,786
0.52
Apr 16, 2025
103.68
104.57
102.37
104.47
104.47
+0.62%
460,516
0.49
Apr 15, 2025
102.26
104.53
101.32
103.83
103.83
+0.29%
889,234
0.95
Apr 14, 2025
99.83
104.22
97.71
103.53
103.53
+5.58%
812,195
0.85
Apr 11, 2025
95.15
98.46
93.95
98.06
98.06
+2.52%
868,348
0.90
Apr 10, 2025
99.22
99.57
92.45
95.65
95.65
-5.92%
1,080,553
1.13
Apr 09, 2025
95.10
103.75
86.99
101.67
101.67
+4.22%
2,489,803
2.70
Apr 08, 2025
102.41
103.00
95.94
97.55
97.55
-0.96%
882,005
0.96
Apr 07, 2025
94.47
102.20
92.53
98.50
98.50
-0.36%
1,196,387
1.31
Apr 04, 2025
105.34
106.29
98.80
98.86
98.86
-8.37%
990,659
1.08
Apr 03, 2025
107.46
109.52
107.41
107.89
107.89
-1.69%
754,283
0.82
Apr 02, 2025
110.00
111.22
108.81
109.75
109.75
-1.72%
902,248
0.93
Apr 01, 2025
112.43
113.74
107.00
111.67
111.67
-4.25%
1,673,419
1.76
Mar 31, 2025
115.62
117.78
113.50
116.63
116.63
-1.60%
656,397
0.69
Mar 28, 2025
122.97
122.97
118.00
118.53
118.53
-2.66%
435,305
0.46
Mar 27, 2025
120.19
122.94
118.91
121.77
121.77
+2.19%
551,862
0.58
Rows: