Axsome Therapeutics Inc (AXSM)
NASDAQ:AXSM
Want to see AXSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
220.56
223.43
216.77
217.38
217.38
-1.29%
574,232
0.86
May 07, 2026
220.02
221.00
216.41
220.22
220.22
-1.08%
919,211
1.39
May 06, 2026
221.71
227.45
220.85
222.63
222.63
-0.19%
559,911
0.84
May 05, 2026
226.10
231.00
222.33
223.06
223.06
-0.29%
1,019,974
1.54
May 04, 2026
212.00
234.29
208.50
223.70
223.70
+8.31%
2,507,135
3.98
May 01, 2026
207.23
209.14
198.02
206.53
206.53
-0.59%
1,636,390
2.65
Apr 30, 2026
184.28
217.00
183.86
207.75
207.75
+12.94%
2,798,891
4.80
Apr 29, 2026
182.49
185.71
180.00
183.95
183.95
-0.57%
760,418
1.30
Apr 28, 2026
188.59
190.10
181.67
185.00
185.00
-1.28%
664,861
1.15
Apr 27, 2026
186.51
193.49
186.51
187.40
187.40
+0.77%
919,877
1.61
Apr 24, 2026
181.57
191.14
180.90
185.96
185.96
+1.77%
527,083
0.92
Apr 23, 2026
186.70
186.99
182.02
182.72
182.72
-1.98%
418,909
0.74
Apr 22, 2026
183.99
186.59
180.75
186.42
186.42
+1.89%
614,565
1.09
Apr 21, 2026
188.19
188.85
181.43
182.97
182.97
-3.03%
717,382
1.27
Apr 20, 2026
188.33
191.00
187.00
188.69
188.69
-0.16%
525,107
0.91
Apr 17, 2026
186.91
190.23
185.77
188.99
188.99
+2.61%
767,417
1.31
Apr 16, 2026
182.85
184.96
180.22
184.19
184.19
<+0.01%
410,134
0.71
Apr 15, 2026
184.18
185.05
179.58
184.18
184.18
0.00%
540,440
0.93
Apr 14, 2026
179.77
184.22
178.33
184.18
184.18
+3.28%
820,763
1.42
Apr 13, 2026
177.10
182.50
175.44
178.33
178.33
+0.12%
549,583
0.95
Apr 10, 2026
181.00
181.99
177.00
178.11
178.11
-0.44%
560,260
0.97
Apr 09, 2026
173.05
180.71
172.02
178.90
178.90
+3.30%
986,017
1.70
Apr 08, 2026
172.00
174.29
167.14
173.19
173.19
+2.64%
524,907
0.90
Apr 07, 2026
167.73
169.28
165.17
168.74
168.74
-0.59%
401,488
0.68
Apr 06, 2026
167.90
170.01
167.07
169.74
169.74
+0.73%
337,510
0.56
Apr 03, 2026
171.22
171.22
166.65
168.51
168.51
0.00%
0
0.00
Apr 02, 2026
171.22
171.22
166.65
168.51
168.51
-1.91%
617,093
1.00
Apr 01, 2026
170.48
174.81
169.88
171.78
171.78
+1.63%
604,270
0.96
Mar 31, 2026
160.20
171.60
159.92
169.02
169.02
+5.31%
677,100
1.09
Mar 30, 2026
155.63
160.97
155.00
160.50
160.50
+2.65%
517,975
0.78
Mar 27, 2026
163.89
163.89
155.56
156.35
156.35
-4.82%
680,798
1.03
Mar 26, 2026
160.05
165.69
159.06
164.27
164.27
+1.54%
304,417
0.46
Mar 25, 2026
160.74
163.48
160.60
161.78
161.78
+1.91%
434,882
0.66
Mar 24, 2026
155.90
158.97
152.28
158.75
158.75
+1.22%
1,251,779
1.95
Mar 23, 2026
156.98
159.40
153.46
156.84
156.84
-0.05%
409,885
0.64
Mar 20, 2026
159.64
160.03
155.42
156.92
156.92
-1.23%
849,313
1.34
Mar 19, 2026
157.41
159.53
156.40
158.88
158.88
+0.64%
452,441
0.71
Mar 18, 2026
160.72
160.72
157.28
157.87
157.87
-2.05%
464,646
0.72
Mar 17, 2026
158.51
161.36
157.90
161.17
161.17
+1.86%
481,493
0.75
Mar 16, 2026
157.50
159.15
155.89
158.23
158.23
+1.38%
510,698
0.80
Mar 13, 2026
154.55
157.75
153.67
156.08
156.08
+1.27%
862,577
1.36
Mar 12, 2026
157.98
158.88
153.37
154.12
154.12
-3.37%
769,015
1.23
Mar 11, 2026
164.99
165.16
158.60
159.50
159.50
-4.11%
656,765
1.05
Mar 10, 2026
164.75
169.11
164.45
166.34
166.34
+1.12%
423,894
0.68
Mar 09, 2026
162.50
164.99
160.00
164.49
164.49
+1.33%
425,544
0.68
Mar 06, 2026
159.80
163.01
158.41
162.33
162.33
+0.54%
386,982
0.62
Mar 05, 2026
162.11
163.80
159.66
161.46
161.46
-1.60%
496,030
0.79
Mar 04, 2026
164.02
166.09
163.22
164.08
164.08
+0.02%
428,787
0.69
Mar 03, 2026
164.77
167.72
163.18
164.05
164.05
-1.40%
617,604
0.99
Mar 02, 2026
162.06
168.00
161.18
166.38
166.38
+1.52%
566,830
0.91
Rows: