Education
About Us
Working with TipRanks
Follow Us
Axsome Therapeutics Inc (AXSM)
NASDAQ:AXSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
104.31
106.80
104.31
106.27
106.27
+0.82%
438,986
0.49
Apr 24, 2025
104.48
105.81
103.15
105.41
105.41
+1.13%
722,926
0.80
Apr 23, 2025
105.89
106.05
103.76
104.23
104.23
+0.39%
665,527
0.73
Apr 22, 2025
103.74
104.58
102.65
103.82
103.82
+0.80%
752,759
0.82
Apr 21, 2025
103.55
104.17
101.58
103.00
103.00
-1.40%
688,589
0.75
Apr 17, 2025
104.35
105.66
103.98
104.46
104.46
>-0.01%
486,786
0.52
Apr 16, 2025
103.68
104.57
102.37
104.47
104.47
+0.62%
460,516
0.49
Apr 15, 2025
102.26
104.53
101.32
103.83
103.83
+0.29%
889,234
0.95
Apr 14, 2025
99.83
104.22
97.71
103.53
103.53
+5.58%
812,195
0.85
Apr 11, 2025
95.15
98.46
93.95
98.06
98.06
+2.52%
868,348
0.90
Apr 10, 2025
99.22
99.57
92.45
95.65
95.65
-5.92%
1,080,553
1.13
Apr 09, 2025
95.10
103.75
86.99
101.67
101.67
+4.22%
2,489,803
2.70
Apr 08, 2025
102.41
103.00
95.94
97.55
97.55
-0.96%
882,005
0.96
Apr 07, 2025
94.47
102.20
92.53
98.50
98.50
-0.36%
1,196,387
1.31
Apr 04, 2025
105.34
106.29
98.80
98.86
98.86
-8.37%
990,659
1.08
Apr 03, 2025
107.46
109.52
107.41
107.89
107.89
-1.69%
754,283
0.82
Apr 02, 2025
110.00
111.22
108.81
109.75
109.75
-1.72%
902,248
0.93
Apr 01, 2025
112.43
113.74
107.00
111.67
111.67
-4.25%
1,673,419
1.76
Mar 31, 2025
115.62
117.78
113.50
116.63
116.63
-1.60%
656,397
0.69
Mar 28, 2025
122.97
122.97
118.00
118.53
118.53
-2.66%
435,305
0.46
Mar 27, 2025
120.19
122.94
118.91
121.77
121.77
+2.19%
551,862
0.58
Mar 26, 2025
120.77
121.26
117.60
119.16
119.16
-1.00%
673,496
0.71
Mar 25, 2025
129.67
130.20
119.84
120.36
120.36
-6.82%
1,254,613
1.33
Mar 24, 2025
127.99
129.60
127.00
129.17
129.17
+1.88%
395,502
0.42
Mar 21, 2025
124.75
128.50
124.00
126.79
126.79
+0.41%
789,787
0.84
Mar 20, 2025
125.57
127.44
124.00
126.27
126.27
+0.29%
311,832
0.33
Mar 19, 2025
124.04
126.22
123.51
125.90
125.90
+0.91%
372,075
0.39
Mar 18, 2025
124.50
125.62
123.00
124.76
124.76
-0.73%
357,815
0.38
Mar 17, 2025
122.68
126.94
121.90
125.68
125.68
+3.09%
458,916
0.48
Mar 14, 2025
122.32
123.47
120.52
121.91
121.91
+0.21%
432,162
0.46
Mar 13, 2025
119.59
122.86
118.10
121.65
121.65
+1.84%
429,223
0.45
Mar 12, 2025
119.97
122.51
118.73
119.45
119.45
-0.04%
697,073
0.74
Mar 11, 2025
120.00
122.00
117.67
119.50
119.50
+0.61%
824,906
0.88
Mar 10, 2025
120.72
121.43
116.00
118.78
118.78
-2.77%
693,440
0.75
Mar 07, 2025
124.96
124.96
121.02
122.17
122.17
-1.80%
510,096
0.55
Mar 06, 2025
123.51
126.70
123.35
124.41
124.41
-0.55%
554,317
0.60
Mar 05, 2025
125.57
128.43
124.94
125.10
125.10
-0.37%
399,387
0.43
Mar 04, 2025
125.84
127.22
122.70
125.57
125.57
-1.24%
795,390
0.86
Mar 03, 2025
130.00
130.11
125.92
127.15
127.15
-0.31%
836,162
0.91
Feb 28, 2025
126.41
128.77
126.03
127.54
127.54
+0.89%
851,338
0.93
Feb 27, 2025
129.53
130.03
126.40
126.41
126.41
-1.50%
587,496
0.64
Feb 26, 2025
128.09
130.95
126.43
128.33
128.33
+0.98%
786,422
0.86
Feb 25, 2025
130.88
131.99
124.07
127.09
127.09
-2.78%
1,232,487
1.37
Feb 24, 2025
137.76
137.76
129.23
130.72
130.72
-5.10%
1,153,996
1.30
Feb 21, 2025
130.04
139.13
128.39
137.75
137.75
+6.70%
1,539,519
1.77
Feb 20, 2025
128.13
129.41
125.88
129.10
129.10
+1.69%
706,907
0.81
Feb 19, 2025
128.81
130.52
124.52
126.96
126.96
-0.88%
871,239
1.00
Feb 18, 2025
124.66
130.15
124.04
128.09
128.09
-2.33%
1,563,833
1.81
Feb 14, 2025
131.61
132.12
129.35
131.15
131.15
-0.40%
1,064,157
1.22
Feb 13, 2025
131.75
132.14
128.27
131.68
131.68
+0.10%
593,728
0.68
Rows: