Education
About Us
Working with TipRanks
Follow Us
Axsome Therapeutics Inc. (AXSM)
:AXSM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
102.97
106.60
102.51
103.36
103.36
+0.77%
1,181,654
1.63
Jun 26, 2025
103.26
104.54
102.00
102.57
102.57
-1.09%
358,053
0.49
Jun 25, 2025
104.46
104.74
101.70
103.70
103.70
-0.54%
270,301
0.36
Jun 24, 2025
101.85
105.03
100.46
104.26
104.26
+2.57%
957,445
1.30
Jun 23, 2025
100.51
104.01
99.75
101.65
101.65
+0.95%
638,399
0.87
Jun 20, 2025
102.43
103.92
99.98
100.69
100.69
-2.14%
1,146,016
1.58
Jun 18, 2025
101.13
103.83
100.00
102.89
102.89
+1.27%
650,454
0.90
Jun 17, 2025
100.93
102.00
99.39
101.60
101.60
-0.09%
995,059
1.40
Jun 16, 2025
104.05
104.27
101.01
101.69
101.69
-2.32%
712,747
1.01
Jun 13, 2025
104.73
106.04
103.71
104.10
104.10
-2.02%
425,903
0.60
Jun 12, 2025
107.32
108.70
106.00
106.25
106.25
-1.69%
447,175
0.63
Jun 11, 2025
110.33
111.15
107.85
108.08
108.08
-1.66%
453,395
0.64
Jun 10, 2025
110.12
112.98
109.70
109.91
109.91
+0.04%
704,342
0.99
Jun 09, 2025
110.50
112.92
108.23
109.87
109.87
-1.82%
917,757
1.30
Jun 06, 2025
112.00
113.30
110.23
111.91
111.91
+1.13%
702,077
1.00
Jun 05, 2025
107.71
111.50
106.64
110.66
110.66
+2.33%
684,583
0.97
Jun 04, 2025
110.01
111.04
108.14
108.14
108.14
-1.79%
477,947
0.68
Jun 03, 2025
109.66
111.41
108.29
110.11
110.11
+2.28%
1,352,088
1.95
Jun 02, 2025
105.36
108.15
105.36
107.66
107.66
+2.38%
708,769
1.02
May 30, 2025
104.53
105.55
102.55
105.16
105.16
+0.50%
485,814
0.69
May 29, 2025
103.00
105.01
101.41
104.64
104.64
+1.60%
401,338
0.57
May 28, 2025
103.89
104.41
102.51
102.99
102.99
-0.95%
605,028
0.86
May 27, 2025
106.75
106.77
103.93
103.98
103.98
-1.04%
441,549
0.61
May 23, 2025
103.73
105.41
103.26
105.07
105.07
+0.69%
467,579
0.64
May 22, 2025
105.16
105.94
103.76
104.35
104.35
-1.33%
416,338
0.56
May 21, 2025
107.25
108.81
105.66
105.76
105.76
-2.39%
380,424
0.51
May 20, 2025
108.36
109.64
107.34
108.35
108.35
+0.05%
627,440
0.83
May 19, 2025
107.40
109.15
106.09
108.30
108.30
+0.72%
570,147
0.74
May 16, 2025
106.77
108.90
106.49
107.53
107.53
+0.29%
627,882
0.81
May 15, 2025
104.02
107.39
103.33
107.22
107.22
+3.42%
581,055
0.75
May 14, 2025
105.41
106.85
103.02
103.67
103.67
-1.89%
874,147
1.12
May 13, 2025
110.11
110.28
105.22
105.67
105.67
-4.08%
979,485
1.23
May 12, 2025
106.23
110.95
106.01
110.16
110.16
+2.23%
566,892
0.66
May 09, 2025
108.86
110.16
107.66
107.76
107.76
-1.01%
435,268
0.51
May 08, 2025
110.18
112.25
108.03
108.86
108.86
-1.80%
608,544
0.70
May 07, 2025
111.15
112.94
110.02
110.86
110.86
-1.16%
758,944
0.88
May 06, 2025
115.76
117.37
110.61
112.16
112.16
-3.72%
716,118
0.83
May 05, 2025
114.08
120.00
113.61
116.49
116.49
+3.81%
999,645
1.15
May 02, 2025
113.10
114.01
111.13
112.21
112.21
-0.03%
700,760
0.80
May 01, 2025
111.21
113.30
109.88
112.24
112.24
-0.04%
423,982
0.48
Apr 30, 2025
109.94
113.00
109.59
112.29
112.29
+2.16%
708,933
0.80
Apr 29, 2025
107.62
111.42
107.22
109.92
109.92
+2.49%
627,029
0.71
Apr 28, 2025
106.91
109.71
106.69
107.24
107.24
+0.91%
571,769
0.64
Apr 25, 2025
104.31
106.80
104.31
106.27
106.27
+0.82%
438,986
0.49
Apr 24, 2025
104.48
105.81
103.15
105.41
105.41
+1.13%
722,926
0.80
Apr 23, 2025
105.89
106.05
103.76
104.23
104.23
+0.39%
665,527
0.73
Apr 22, 2025
103.74
104.58
102.65
103.82
103.82
+0.80%
752,759
0.82
Apr 21, 2025
103.55
104.17
101.58
103.00
103.00
-1.40%
688,589
0.75
Apr 17, 2025
104.35
105.66
103.98
104.46
104.46
>-0.01%
486,786
0.52
Apr 16, 2025
103.68
104.57
102.37
104.47
104.47
+0.62%
460,516
0.49
Rows: