Education
About Us
Working with TipRanks
Follow Us
Axsome Therapeutics Inc. (AXSM)
:AXSM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
135.66
141.36
133.01
139.41
139.41
+2.74%
572,925
1.10
Nov 05, 2025
134.66
135.80
131.49
135.69
135.69
+0.56%
577,471
1.11
Nov 04, 2025
134.01
136.10
131.51
134.93
134.93
-0.60%
725,848
1.40
Nov 03, 2025
123.90
137.85
123.50
135.75
135.75
+0.56%
1,238,888
2.42
Oct 31, 2025
132.21
135.72
132.00
134.99
134.99
+1.38%
508,149
0.97
Oct 30, 2025
132.66
136.24
131.01
133.15
133.15
-0.14%
405,179
0.77
Oct 29, 2025
133.10
134.91
129.40
133.33
133.33
-0.13%
406,685
0.76
Oct 28, 2025
133.55
136.23
132.61
133.51
133.51
-0.87%
514,973
0.96
Oct 27, 2025
130.20
134.99
130.20
134.68
134.68
+3.96%
454,830
0.85
Oct 24, 2025
127.28
130.63
127.17
129.55
129.55
+1.96%
530,569
0.98
Oct 23, 2025
130.20
130.40
126.80
127.06
127.06
-2.05%
294,252
0.54
Oct 22, 2025
130.51
131.75
127.49
129.72
129.72
-1.27%
395,848
0.72
Oct 21, 2025
131.25
131.80
128.48
131.39
131.39
-0.16%
342,014
0.61
Oct 20, 2025
129.71
134.36
126.30
131.60
131.60
+2.86%
810,228
1.44
Oct 17, 2025
124.18
128.23
124.18
127.94
127.94
+2.35%
346,606
0.62
Oct 16, 2025
129.91
130.81
124.02
125.00
125.00
-3.53%
495,705
0.88
Oct 15, 2025
123.42
130.35
123.42
129.58
129.58
+4.91%
686,604
1.23
Oct 14, 2025
120.65
124.39
120.12
123.52
123.52
+1.96%
292,015
0.52
Oct 13, 2025
122.04
122.27
119.20
121.15
121.15
-0.46%
571,799
1.01
Oct 10, 2025
122.52
122.98
120.42
121.71
121.71
-0.66%
339,765
0.60
Oct 09, 2025
118.71
124.13
118.71
122.52
122.52
+3.21%
648,338
1.13
Oct 08, 2025
119.15
120.03
117.30
118.71
118.71
+0.06%
344,722
0.60
Oct 07, 2025
119.81
120.79
117.50
118.64
118.64
-1.08%
402,305
0.69
Oct 06, 2025
120.64
120.91
119.17
119.94
119.94
-0.30%
543,684
0.93
Oct 03, 2025
120.09
122.14
119.72
120.30
120.30
+0.30%
322,318
0.54
Oct 02, 2025
118.14
120.80
117.60
119.94
119.94
+1.16%
452,742
0.77
Oct 01, 2025
122.49
124.53
118.10
118.57
118.57
-2.37%
526,973
0.90
Sep 30, 2025
118.48
121.47
117.50
121.45
121.45
+3.26%
402,098
0.68
Sep 29, 2025
117.56
119.68
116.18
117.62
117.62
+0.74%
358,965
0.61
Sep 26, 2025
116.15
117.84
115.72
116.76
116.76
+0.65%
344,999
0.57
Sep 25, 2025
118.49
118.99
115.31
116.01
116.01
-2.32%
424,290
0.70
Sep 24, 2025
117.93
119.04
116.68
118.77
118.77
+0.49%
332,695
0.55
Sep 23, 2025
117.50
119.35
116.50
118.19
118.19
+0.60%
432,571
0.71
Sep 22, 2025
116.64
117.79
114.91
117.49
117.49
+1.33%
526,015
0.86
Sep 19, 2025
118.71
119.21
115.76
115.95
115.95
-2.26%
616,608
0.99
Sep 18, 2025
116.37
118.77
115.56
118.63
118.63
+1.72%
517,702
0.83
Sep 17, 2025
114.48
118.43
113.85
116.62
116.62
+2.21%
592,095
0.94
Sep 16, 2025
116.19
117.33
112.90
114.10
114.10
-2.29%
735,825
1.17
Sep 15, 2025
117.98
118.83
116.34
116.78
116.78
-1.39%
444,621
0.71
Sep 12, 2025
122.65
123.04
117.75
118.42
118.42
-3.69%
700,789
1.12
Sep 11, 2025
123.69
124.51
122.03
122.96
122.96
-0.93%
564,824
0.91
Sep 10, 2025
128.08
128.08
123.96
124.12
124.12
-1.24%
478,648
0.76
Sep 09, 2025
129.31
130.00
123.54
125.68
125.68
-2.79%
809,279
1.29
Sep 08, 2025
124.26
129.43
124.20
129.29
129.29
+3.29%
751,543
1.20
Sep 05, 2025
124.29
125.25
122.56
125.17
125.17
+0.61%
506,671
0.80
Sep 04, 2025
121.81
124.52
121.75
124.41
124.41
+1.98%
470,745
0.75
Sep 03, 2025
123.52
124.48
120.72
122.00
122.00
-1.19%
576,593
0.90
Sep 02, 2025
121.41
124.61
121.29
123.47
123.47
+1.81%
902,709
1.41
Aug 29, 2025
121.75
122.28
119.93
121.28
121.28
-0.39%
351,676
0.55
Aug 28, 2025
121.90
122.62
120.75
121.75
121.75
-0.09%
369,674
0.58
Rows: