Education
About Us
Working with TipRanks
Follow Us
Axsome Therapeutics Inc (AXSM)
NASDAQ:AXSM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
172.50
179.45
170.06
176.82
176.82
+4.39%
1,167,297
1.94
Jan 09, 2026
169.10
173.78
168.51
169.38
169.38
+1.09%
793,800
1.33
Jan 08, 2026
168.97
170.59
165.75
167.55
167.55
-1.84%
808,898
1.37
Jan 07, 2026
171.90
173.73
168.02
170.69
170.69
-0.69%
814,991
1.40
Jan 06, 2026
173.00
176.00
170.30
171.88
171.88
+0.23%
791,670
1.36
Jan 05, 2026
178.88
179.02
168.58
171.49
171.49
-4.03%
1,057,288
1.86
Jan 02, 2026
183.33
183.33
175.02
178.69
178.69
-2.16%
1,431,598
2.59
Dec 31, 2025
158.49
184.40
158.49
182.64
182.64
+22.75%
3,052,560
5.95
Dec 30, 2025
150.97
153.02
148.14
148.79
148.79
-1.25%
519,474
1.02
Dec 29, 2025
152.00
153.15
150.01
150.68
150.68
-0.90%
551,171
1.08
Dec 26, 2025
153.76
154.22
151.27
152.05
152.05
-1.03%
463,174
0.92
Dec 24, 2025
154.74
155.84
153.50
153.64
153.64
-0.36%
145,111
0.28
Dec 23, 2025
155.36
158.56
152.41
154.19
154.19
-0.33%
469,884
0.92
Dec 22, 2025
152.65
156.39
152.65
154.70
154.70
+1.34%
606,846
1.20
Dec 19, 2025
147.18
154.49
147.18
152.65
152.65
+3.84%
975,307
1.96
Dec 18, 2025
148.19
149.00
145.88
147.00
147.00
-0.68%
392,566
0.78
Dec 17, 2025
146.84
148.87
145.71
148.00
148.00
+0.77%
421,912
0.84
Dec 16, 2025
146.76
148.21
145.07
146.87
146.87
+0.43%
303,813
0.60
Dec 15, 2025
148.36
149.13
145.10
146.24
146.24
-1.30%
364,590
0.71
Dec 12, 2025
148.67
148.85
144.13
148.17
148.17
-0.39%
554,080
1.08
Dec 11, 2025
149.75
150.00
146.34
148.75
148.75
-0.34%
276,799
0.53
Dec 10, 2025
145.12
149.87
144.97
149.26
149.26
+2.78%
406,310
0.78
Dec 09, 2025
146.99
148.54
144.00
145.22
145.22
-1.59%
440,003
0.84
Dec 08, 2025
150.77
151.51
147.47
147.56
147.56
-1.11%
631,396
1.20
Dec 05, 2025
148.00
151.63
147.60
149.22
149.22
+0.80%
492,343
0.93
Dec 04, 2025
147.63
149.93
147.50
148.04
148.04
+0.16%
358,673
0.67
Dec 03, 2025
142.89
148.72
142.62
147.81
147.81
+4.03%
616,863
1.17
Dec 02, 2025
149.24
149.25
141.69
142.09
142.09
-4.66%
785,282
1.49
Dec 01, 2025
150.00
151.58
148.55
149.03
149.03
-1.63%
504,997
0.95
Nov 28, 2025
151.77
152.76
150.06
151.50
151.50
+0.34%
189,517
0.35
Nov 26, 2025
150.01
152.00
147.97
150.98
150.98
+0.41%
541,258
1.02
Nov 25, 2025
152.13
152.94
150.00
150.36
150.36
-0.56%
359,541
0.66
Nov 24, 2025
148.86
151.39
148.02
151.20
151.20
+1.18%
542,877
1.00
Nov 21, 2025
143.90
149.77
142.51
149.44
149.44
+4.28%
531,766
0.99
Nov 20, 2025
148.78
149.50
142.91
143.31
143.31
-2.36%
821,306
1.53
Nov 19, 2025
146.98
149.24
144.51
146.77
146.77
-0.48%
492,280
0.92
Nov 18, 2025
145.38
149.46
143.68
147.48
147.48
+1.32%
798,786
1.49
Nov 17, 2025
139.53
146.68
138.90
145.56
145.56
+4.20%
877,074
1.65
Nov 14, 2025
137.03
141.99
136.00
139.69
139.69
+1.67%
401,439
0.75
Nov 13, 2025
140.23
140.90
136.40
137.40
137.40
-2.46%
507,352
0.95
Nov 12, 2025
140.35
144.15
139.65
140.86
140.86
+0.90%
677,452
1.28
Nov 11, 2025
137.21
142.19
137.00
139.61
139.61
+1.31%
551,832
1.04
Nov 10, 2025
138.97
140.38
136.94
137.80
137.80
-0.25%
530,613
1.00
Nov 07, 2025
139.50
139.50
134.49
138.15
138.15
-0.90%
459,009
0.87
Nov 06, 2025
135.66
141.36
133.01
139.41
139.41
+2.74%
572,925
1.10
Nov 05, 2025
134.66
135.80
131.49
135.69
135.69
+0.56%
577,471
1.11
Nov 04, 2025
134.01
136.10
131.51
134.93
134.93
-0.60%
725,848
1.40
Nov 03, 2025
123.90
137.85
123.50
135.75
135.75
+0.56%
1,238,888
2.42
Oct 31, 2025
132.21
135.72
132.00
134.99
134.99
+1.38%
508,149
0.97
Oct 30, 2025
132.66
136.24
131.01
133.15
133.15
-0.14%
405,179
0.77
Rows: