Education
About Us
Working with TipRanks
Follow Us
Axsome Therapeutics Inc. (AXSM)
NASDAQ:AXSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
159.64
160.03
155.42
156.92
156.92
-1.23%
849,313
1.34
Mar 19, 2026
157.41
159.53
156.40
158.88
158.88
+0.64%
452,441
0.71
Mar 18, 2026
160.72
160.72
157.28
157.87
157.87
-2.05%
464,646
0.72
Mar 17, 2026
158.51
161.36
157.90
161.17
161.17
+1.86%
481,493
0.75
Mar 16, 2026
157.50
159.15
155.89
158.23
158.23
+1.38%
510,698
0.80
Mar 13, 2026
154.55
157.75
153.67
156.08
156.08
+1.27%
862,577
1.36
Mar 12, 2026
157.98
158.88
153.37
154.12
154.12
-3.37%
769,015
1.23
Mar 11, 2026
164.99
165.16
158.60
159.50
159.50
-4.11%
656,765
1.05
Mar 10, 2026
164.75
169.11
164.45
166.34
166.34
+1.12%
423,894
0.68
Mar 09, 2026
162.50
164.99
160.00
164.49
164.49
+1.33%
425,544
0.68
Mar 06, 2026
159.80
163.01
158.41
162.33
162.33
+0.54%
386,982
0.62
Mar 05, 2026
162.11
163.80
159.66
161.46
161.46
-1.60%
496,030
0.79
Mar 04, 2026
164.02
166.09
163.22
164.08
164.08
+0.02%
428,787
0.69
Mar 03, 2026
164.77
167.72
163.18
164.05
164.05
-1.40%
617,604
0.99
Mar 02, 2026
162.06
168.00
161.18
166.38
166.38
+1.52%
566,830
0.91
Feb 27, 2026
163.13
165.56
162.39
163.89
163.89
+0.43%
613,788
0.98
Feb 26, 2026
163.85
163.85
160.10
163.19
163.19
-0.63%
1,002,849
1.63
Feb 25, 2026
170.00
170.75
163.16
164.22
164.22
-3.37%
872,995
1.44
Feb 24, 2026
175.01
175.30
166.88
169.95
169.95
-2.75%
1,069,111
1.81
Feb 23, 2026
176.42
181.84
166.32
174.76
174.76
-4.88%
863,542
1.48
Feb 20, 2026
186.00
186.00
181.50
183.72
183.72
-1.32%
573,877
0.99
Feb 19, 2026
184.74
186.34
181.83
186.18
186.18
+0.78%
397,545
0.68
Feb 18, 2026
182.60
186.04
182.60
184.74
184.74
+0.79%
495,384
0.85
Feb 17, 2026
183.65
184.99
181.17
183.30
183.30
+1.15%
569,671
0.97
Feb 16, 2026
183.35
186.62
180.40
181.21
181.21
0.00%
0
0.00
Feb 13, 2026
183.35
186.62
180.40
181.21
181.21
-0.95%
363,961
0.60
Feb 12, 2026
186.97
186.97
182.70
182.94
182.94
-1.76%
229,753
0.38
Feb 11, 2026
184.12
187.18
181.00
186.21
186.21
+1.63%
374,843
0.61
Feb 10, 2026
183.09
185.51
182.71
184.30
184.30
+0.59%
468,306
0.76
Feb 09, 2026
183.02
184.06
180.00
183.22
183.22
+0.37%
309,014
0.50
Feb 06, 2026
181.80
184.09
178.00
182.55
182.55
+0.95%
661,789
1.07
Feb 05, 2026
185.42
188.45
180.02
180.84
180.84
-2.53%
891,461
1.46
Feb 04, 2026
186.68
188.10
184.55
185.54
185.54
-0.97%
558,130
0.91
Feb 03, 2026
188.25
190.76
185.73
187.35
187.35
+0.79%
910,842
1.51
Feb 02, 2026
184.38
187.19
183.74
185.88
185.88
+0.88%
581,083
0.96
Jan 30, 2026
185.55
188.00
180.56
184.25
184.25
-0.55%
745,829
1.23
Jan 29, 2026
183.24
187.10
181.13
185.27
185.27
+0.05%
499,929
0.81
Jan 28, 2026
187.69
189.01
184.00
185.17
185.17
-1.52%
421,546
0.68
Jan 27, 2026
185.42
189.95
185.26
188.02
188.02
+1.90%
403,432
0.65
Jan 26, 2026
184.37
188.01
184.37
184.52
184.52
-0.77%
335,409
0.54
Jan 23, 2026
186.43
187.45
184.90
185.96
185.96
-0.55%
426,610
0.69
Jan 22, 2026
189.00
191.50
185.05
186.98
186.98
-1.12%
621,515
1.01
Jan 21, 2026
183.98
189.34
183.69
189.10
189.10
+2.49%
1,389,472
2.30
Jan 20, 2026
178.00
185.98
175.00
184.50
184.50
+4.08%
1,280,584
2.18
Jan 19, 2026
175.71
178.56
172.05
177.27
177.27
0.00%
0
0.00
Jan 16, 2026
175.71
178.56
172.05
177.27
177.27
+1.80%
618,951
1.05
Jan 15, 2026
177.01
177.01
173.32
174.14
174.14
-1.62%
666,504
1.12
Jan 14, 2026
173.66
179.00
172.73
177.01
177.01
+1.54%
457,427
0.77
Jan 13, 2026
177.91
177.95
173.67
174.33
174.33
-1.41%
613,361
1.04
Jan 12, 2026
172.50
179.45
170.06
176.82
176.82
+4.39%
1,167,297
2.01
Rows: