Education
About Us
Working with TipRanks
Follow Us
Axsome Therapeutics Inc (AXSM)
NASDAQ:AXSM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
188.25
190.76
185.73
187.35
187.35
+0.79%
910,842
1.41
Feb 02, 2026
184.38
187.19
183.74
185.88
185.88
+0.88%
581,083
0.90
Jan 30, 2026
185.55
188.00
180.56
184.25
184.25
-0.55%
745,829
1.17
Jan 29, 2026
183.24
187.10
181.13
185.27
185.27
+0.05%
499,929
0.78
Jan 28, 2026
187.69
189.01
184.00
185.17
185.17
-1.52%
421,546
0.66
Jan 27, 2026
185.42
189.95
185.26
188.02
188.02
+1.90%
403,432
0.63
Jan 26, 2026
184.37
188.01
184.37
184.52
184.52
-0.77%
335,409
0.52
Jan 23, 2026
186.43
187.45
184.90
185.96
185.96
-0.55%
426,610
0.67
Jan 22, 2026
189.00
191.50
185.05
186.98
186.98
-1.12%
621,515
0.98
Jan 21, 2026
183.98
189.34
183.69
189.10
189.10
+2.49%
1,389,472
2.24
Jan 20, 2026
178.00
185.98
175.00
184.50
184.50
+4.08%
1,280,584
2.09
Jan 19, 2026
175.71
178.56
172.05
177.27
177.27
0.00%
0
0.00
Jan 16, 2026
175.71
178.56
172.05
177.27
177.27
+1.80%
618,951
1.00
Jan 15, 2026
177.01
177.01
173.32
174.14
174.14
-1.62%
666,504
1.08
Jan 14, 2026
173.66
179.00
172.73
177.01
177.01
+1.54%
457,427
0.74
Jan 13, 2026
177.91
177.95
173.67
174.33
174.33
-1.41%
613,361
1.00
Jan 12, 2026
172.50
179.45
170.06
176.82
176.82
+4.39%
1,167,297
1.94
Jan 09, 2026
169.10
173.78
168.51
169.38
169.38
+1.09%
793,800
1.33
Jan 08, 2026
168.97
170.59
165.75
167.55
167.55
-1.84%
808,898
1.37
Jan 07, 2026
171.90
173.73
168.02
170.69
170.69
-0.69%
814,991
1.40
Jan 06, 2026
173.00
176.00
170.30
171.88
171.88
+0.23%
791,670
1.36
Jan 05, 2026
178.88
179.02
168.58
171.49
171.49
-4.03%
1,057,288
1.86
Jan 02, 2026
183.33
183.33
175.02
178.69
178.69
-2.16%
1,431,598
2.59
Dec 31, 2025
158.49
184.40
158.49
182.64
182.64
+22.75%
3,052,560
5.95
Dec 30, 2025
150.97
153.02
148.14
148.79
148.79
-1.25%
519,474
1.02
Dec 29, 2025
152.00
153.15
150.01
150.68
150.68
-0.90%
551,171
1.08
Dec 26, 2025
153.76
154.22
151.27
152.05
152.05
-1.03%
463,174
0.92
Dec 24, 2025
154.74
155.84
153.50
153.64
153.64
-0.36%
145,111
0.28
Dec 23, 2025
155.36
158.56
152.41
154.19
154.19
-0.33%
469,884
0.92
Dec 22, 2025
152.65
156.39
152.65
154.70
154.70
+1.34%
606,846
1.20
Dec 19, 2025
147.18
154.49
147.18
152.65
152.65
+3.84%
975,307
1.96
Dec 18, 2025
148.19
149.00
145.88
147.00
147.00
-0.68%
392,566
0.78
Dec 17, 2025
146.84
148.87
145.71
148.00
148.00
+0.77%
421,912
0.84
Dec 16, 2025
146.76
148.21
145.07
146.87
146.87
+0.43%
303,813
0.60
Dec 15, 2025
148.36
149.13
145.10
146.24
146.24
-1.30%
364,590
0.71
Dec 12, 2025
148.67
148.85
144.13
148.17
148.17
-0.39%
554,080
1.08
Dec 11, 2025
149.75
150.00
146.34
148.75
148.75
-0.34%
276,799
0.53
Dec 10, 2025
145.12
149.87
144.97
149.26
149.26
+2.78%
406,310
0.78
Dec 09, 2025
146.99
148.54
144.00
145.22
145.22
-1.59%
440,003
0.84
Dec 08, 2025
150.77
151.51
147.47
147.56
147.56
-1.11%
631,396
1.20
Dec 05, 2025
148.00
151.63
147.60
149.22
149.22
+0.80%
492,343
0.93
Dec 04, 2025
147.63
149.93
147.50
148.04
148.04
+0.16%
358,673
0.67
Dec 03, 2025
142.89
148.72
142.62
147.81
147.81
+4.03%
616,863
1.17
Dec 02, 2025
149.24
149.25
141.69
142.09
142.09
-4.66%
785,282
1.49
Dec 01, 2025
150.00
151.58
148.55
149.03
149.03
-1.63%
504,997
0.95
Nov 28, 2025
151.77
152.76
150.06
151.50
151.50
+0.34%
189,517
0.35
Nov 26, 2025
150.01
152.00
147.97
150.98
150.98
+0.41%
541,258
1.02
Nov 25, 2025
152.13
152.94
150.00
150.36
150.36
-0.56%
359,541
0.66
Nov 24, 2025
148.86
151.39
148.02
151.20
151.20
+1.18%
542,877
1.00
Nov 21, 2025
143.90
149.77
142.51
149.44
149.44
+4.28%
531,766
0.99
Rows: