Amrep (AXR)
NYSE:AXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.60
27.60
26.67
27.17
27.17
-1.91%
7,105
0.92
Apr 09, 2026
26.67
27.84
25.75
27.70
27.70
+3.13%
17,674
2.37
Apr 08, 2026
27.21
27.92
26.29
26.86
26.86
+2.44%
11,817
1.60
Apr 07, 2026
26.90
27.30
25.71
26.22
26.22
-3.18%
16,909
2.35
Apr 06, 2026
27.80
27.90
26.55
27.08
27.08
-2.80%
7,480
1.04
Apr 03, 2026
27.88
28.44
27.55
27.86
27.86
0.00%
0
0.00
Apr 02, 2026
27.88
28.44
27.55
27.86
27.86
-0.68%
4,997
0.68
Apr 01, 2026
27.84
28.63
27.71
28.05
28.05
-0.28%
13,483
1.89
Mar 31, 2026
27.69
28.19
27.12
28.13
28.13
+1.37%
12,260
1.77
Mar 30, 2026
26.09
27.91
26.09
27.75
27.75
+7.14%
16,892
2.51
Mar 27, 2026
26.73
26.90
25.49
25.90
25.90
-3.86%
13,234
2.02
Mar 26, 2026
27.48
27.64
24.12
26.94
26.94
-3.72%
21,311
3.40
Mar 25, 2026
28.40
28.50
27.98
27.98
27.98
-0.67%
3,128
0.50
Mar 24, 2026
28.19
28.57
28.08
28.17
28.17
+0.14%
20,486
3.36
Mar 23, 2026
28.16
28.97
27.73
28.13
28.13
+4.19%
21,030
3.58
Mar 20, 2026
28.25
28.25
27.00
27.00
27.00
-4.05%
10,467
1.78
Mar 19, 2026
28.14
28.20
27.43
28.14
28.14
-0.21%
6,189
1.04
Mar 18, 2026
28.92
28.92
27.31
28.20
28.20
-0.67%
12,844
2.17
Mar 17, 2026
29.00
29.00
28.14
28.39
28.39
+0.50%
28,224
4.98
Mar 16, 2026
25.64
28.57
25.59
28.25
28.25
+15.64%
51,450
9.12
Mar 13, 2026
24.43
24.99
24.43
24.43
24.43
+4.36%
1,731
0.30
Mar 12, 2026
23.28
23.62
23.02
23.41
23.41
-0.72%
2,525
0.43
Mar 11, 2026
23.74
24.43
23.58
23.58
23.58
-1.21%
2,866
0.48
Mar 10, 2026
24.00
24.00
23.56
23.87
23.87
-1.61%
1,868
0.30
Mar 09, 2026
24.24
24.26
23.81
24.26
24.26
-1.38%
2,532
0.41
Mar 06, 2026
24.43
24.80
24.34
24.60
24.60
-1.64%
2,564
0.40
Mar 05, 2026
25.79
25.80
24.70
25.01
25.01
-2.65%
3,048
0.48
Mar 04, 2026
25.69
25.69
25.16
25.69
25.69
+1.02%
2,858
0.45
Mar 03, 2026
26.20
26.50
25.43
25.43
25.43
-3.38%
2,404
0.38
Mar 02, 2026
24.66
26.68
24.66
26.32
26.32
+4.20%
11,120
1.79
Feb 27, 2026
25.19
26.39
24.39
25.26
25.26
+0.56%
8,405
1.38
Feb 26, 2026
25.65
26.25
24.84
25.12
25.12
-4.16%
9,802
1.62
Feb 25, 2026
27.19
27.19
25.65
26.21
26.21
-2.53%
12,269
2.09
Feb 24, 2026
27.10
27.30
26.50
26.89
26.89
-0.63%
7,132
1.21
Feb 23, 2026
27.00
27.70
26.64
27.06
27.06
-0.40%
16,215
2.83
Feb 20, 2026
26.50
27.17
26.11
27.17
27.17
+3.27%
4,245
0.74
Feb 19, 2026
26.06
26.50
25.91
26.31
26.31
+0.23%
5,277
0.91
Feb 18, 2026
25.04
27.73
24.29
26.25
26.25
+6.19%
8,200
1.43
Feb 17, 2026
23.77
25.94
23.75
24.72
24.72
+4.35%
10,662
1.83
Feb 16, 2026
24.36
24.36
23.62
23.69
23.69
0.00%
0
0.00
Feb 13, 2026
24.36
24.36
23.62
23.69
23.69
0.00%
3,906
0.65
Feb 12, 2026
22.94
24.35
22.94
23.69
23.69
+0.51%
9,305
1.55
Feb 11, 2026
22.57
24.00
22.33
23.57
23.57
+13.59%
5,143
0.86
Feb 10, 2026
21.09
23.59
20.51
22.52
22.52
+8.53%
14,233
2.46
Feb 09, 2026
20.88
21.00
20.75
20.75
20.75
-1.00%
1,826
0.30
Feb 06, 2026
20.84
21.20
20.84
20.96
20.96
+1.75%
1,428
0.24
Feb 05, 2026
20.46
20.70
20.42
20.60
20.60
-1.25%
1,622
0.26
Feb 04, 2026
20.44
20.86
20.44
20.86
20.86
+2.20%
2,359
0.37
Feb 03, 2026
20.41
20.58
20.41
20.41
20.41
-0.73%
2,207
0.35
Feb 02, 2026
20.75
20.75
20.45
20.56
20.56
-1.06%
2,191
0.35
Rows: