Education
About Us
Working with TipRanks
Follow Us
AMREP Corporation (AXR)
:AXR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.39
20.36
18.87
18.90
18.90
-2.22%
10,603
1.28
Dec 18, 2025
19.29
19.34
18.80
19.33
19.33
+0.16%
12,559
1.48
Dec 17, 2025
20.07
20.09
18.77
19.30
19.30
+0.47%
10,023
1.15
Dec 16, 2025
18.92
20.21
18.68
19.21
19.21
-0.21%
11,977
1.35
Dec 15, 2025
19.68
19.75
17.61
19.25
19.25
-4.51%
49,782
6.04
Dec 12, 2025
20.92
20.92
20.16
20.16
20.16
-4.09%
4,171
0.50
Dec 11, 2025
20.43
21.67
20.26
21.02
21.02
+3.29%
13,240
1.55
Dec 10, 2025
20.20
21.17
20.20
20.35
20.35
+1.65%
13,482
1.56
Dec 09, 2025
20.90
21.16
20.01
20.02
20.02
-4.03%
10,991
1.28
Dec 08, 2025
21.59
21.64
20.86
20.86
20.86
-3.02%
4,907
0.56
Dec 05, 2025
23.52
23.52
21.10
21.51
21.51
0.00%
11,036
1.26
Dec 04, 2025
22.04
22.51
21.51
21.51
21.51
-2.36%
2,681
0.29
Dec 03, 2025
21.62
22.04
21.50
22.03
22.03
+2.18%
3,204
0.34
Dec 02, 2025
21.78
21.84
21.50
21.56
21.56
-2.00%
3,650
0.38
Dec 01, 2025
21.80
22.05
21.50
22.00
22.00
-0.23%
2,228
0.22
Nov 28, 2025
22.05
22.05
21.96
22.05
22.05
+1.66%
521
0.05
Nov 26, 2025
21.98
22.55
21.65
21.69
21.69
+0.18%
6,365
0.63
Nov 25, 2025
19.69
21.75
19.69
21.65
21.65
+0.56%
2,494
0.25
Nov 24, 2025
21.02
21.53
20.98
21.53
21.53
+3.56%
8,592
0.85
Nov 21, 2025
20.28
21.08
20.27
20.79
20.79
+1.66%
5,376
0.53
Nov 20, 2025
20.37
21.32
20.00
20.45
20.45
+0.10%
4,538
0.45
Nov 19, 2025
19.71
20.49
19.71
20.43
20.43
+3.65%
9,454
0.94
Nov 18, 2025
19.93
20.49
19.71
19.71
19.71
-1.40%
3,095
0.31
Nov 17, 2025
20.20
20.70
19.65
19.99
19.99
-1.28%
16,919
1.71
Nov 14, 2025
21.51
21.93
19.99
20.25
20.25
-5.86%
15,622
1.61
Nov 13, 2025
21.60
21.60
21.28
21.51
21.51
+1.46%
2,430
0.25
Nov 12, 2025
22.63
22.63
20.87
21.20
21.20
-3.55%
6,627
0.69
Nov 11, 2025
21.85
22.45
21.85
21.98
21.98
+0.59%
2,566
0.27
Nov 10, 2025
21.41
21.85
21.41
21.85
21.85
+4.30%
2,690
0.28
Nov 07, 2025
20.30
21.30
20.30
20.95
20.95
+2.15%
16,685
1.77
Nov 06, 2025
20.99
21.49
20.32
20.51
20.51
-2.01%
5,067
0.54
Nov 05, 2025
21.14
21.39
20.70
20.93
20.93
+0.58%
9,394
0.98
Nov 04, 2025
21.55
23.27
20.73
20.81
20.81
-3.70%
8,604
0.90
Nov 03, 2025
21.64
21.71
21.30
21.61
21.61
+0.61%
2,336
0.24
Oct 31, 2025
22.32
22.70
21.48
21.48
21.48
-3.46%
4,795
0.49
Oct 30, 2025
22.80
22.80
22.25
22.25
22.25
-3.60%
2,688
0.26
Oct 29, 2025
23.37
23.71
23.08
23.08
23.08
-0.99%
5,660
0.55
Oct 28, 2025
23.40
23.80
23.31
23.31
23.31
-0.13%
4,907
0.46
Oct 27, 2025
23.94
23.94
22.98
23.34
23.34
-2.63%
3,725
0.34
Oct 24, 2025
23.70
24.08
22.59
23.97
23.97
+2.04%
7,845
0.71
Oct 23, 2025
23.15
23.80
22.34
23.49
23.49
+2.89%
27,758
2.62
Oct 22, 2025
24.11
24.16
22.83
22.83
22.83
-4.88%
14,302
1.37
Oct 21, 2025
23.91
24.25
23.76
24.00
24.00
-0.54%
4,717
0.45
Oct 20, 2025
23.93
24.70
23.93
24.13
24.13
+0.25%
6,170
0.59
Oct 17, 2025
23.83
24.44
23.83
24.07
24.07
+1.13%
5,069
0.49
Oct 16, 2025
25.60
25.89
23.80
23.80
23.80
-4.72%
12,777
1.24
Oct 15, 2025
24.92
25.48
24.11
24.98
24.98
+1.09%
6,429
0.62
Oct 14, 2025
23.50
24.99
23.50
24.71
24.71
+4.53%
12,028
1.18
Oct 13, 2025
23.34
24.57
23.34
23.64
23.64
+0.85%
3,607
0.35
Oct 10, 2025
24.38
24.38
23.44
23.44
23.44
-2.98%
5,690
0.55
Rows: