Education
About Us
Working with TipRanks
Follow Us
Amrep (AXR)
NYSE:AXR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.25
28.25
27.00
27.00
27.00
-4.05%
10,467
1.78
Mar 19, 2026
28.14
28.20
27.43
28.14
28.14
-0.21%
6,189
1.04
Mar 18, 2026
28.92
28.92
27.31
28.20
28.20
-0.67%
12,844
2.17
Mar 17, 2026
29.00
29.00
28.14
28.39
28.39
+0.50%
28,224
4.98
Mar 16, 2026
25.64
28.57
25.59
28.25
28.25
+15.64%
51,450
9.12
Mar 13, 2026
24.43
24.99
24.43
24.43
24.43
+4.36%
1,731
0.30
Mar 12, 2026
23.28
23.62
23.02
23.41
23.41
-0.72%
2,525
0.43
Mar 11, 2026
23.74
24.43
23.58
23.58
23.58
-1.21%
2,866
0.48
Mar 10, 2026
24.00
24.00
23.56
23.87
23.87
-1.61%
1,868
0.30
Mar 09, 2026
24.24
24.26
23.81
24.26
24.26
-1.38%
2,532
0.41
Mar 06, 2026
24.43
24.80
24.34
24.60
24.60
-1.64%
2,564
0.40
Mar 05, 2026
25.79
25.80
24.70
25.01
25.01
-2.65%
3,048
0.48
Mar 04, 2026
25.69
25.69
25.16
25.69
25.69
+1.02%
2,858
0.45
Mar 03, 2026
26.20
26.50
25.43
25.43
25.43
-3.38%
2,404
0.38
Mar 02, 2026
24.66
26.68
24.66
26.32
26.32
+4.20%
11,120
1.79
Feb 27, 2026
25.19
26.39
24.39
25.26
25.26
+0.56%
8,405
1.38
Feb 26, 2026
25.65
26.25
24.84
25.12
25.12
-4.16%
9,802
1.62
Feb 25, 2026
27.19
27.19
25.65
26.21
26.21
-2.53%
12,269
2.09
Feb 24, 2026
27.10
27.30
26.50
26.89
26.89
-0.63%
7,132
1.21
Feb 23, 2026
27.00
27.70
26.64
27.06
27.06
-0.40%
16,215
2.83
Feb 20, 2026
26.50
27.17
26.11
27.17
27.17
+3.27%
4,245
0.74
Feb 19, 2026
26.06
26.50
25.91
26.31
26.31
+0.23%
5,277
0.91
Feb 18, 2026
25.04
27.73
24.29
26.25
26.25
+6.19%
8,200
1.43
Feb 17, 2026
23.77
25.94
23.75
24.72
24.72
+4.35%
10,662
1.83
Feb 16, 2026
24.36
24.36
23.62
23.69
23.69
0.00%
0
0.00
Feb 13, 2026
24.36
24.36
23.62
23.69
23.69
0.00%
3,906
0.65
Feb 12, 2026
22.94
24.35
22.94
23.69
23.69
+0.51%
9,305
1.55
Feb 11, 2026
22.57
24.00
22.33
23.57
23.57
+13.59%
5,143
0.86
Feb 10, 2026
21.09
23.59
20.51
22.52
22.52
+8.53%
14,233
2.46
Feb 09, 2026
20.88
21.00
20.75
20.75
20.75
-1.00%
1,826
0.30
Feb 06, 2026
20.84
21.20
20.84
20.96
20.96
+1.75%
1,428
0.24
Feb 05, 2026
20.46
20.70
20.42
20.60
20.60
-1.25%
1,622
0.26
Feb 04, 2026
20.44
20.86
20.44
20.86
20.86
+2.20%
2,359
0.37
Feb 03, 2026
20.41
20.58
20.41
20.41
20.41
-0.73%
2,207
0.35
Feb 02, 2026
20.75
20.75
20.45
20.56
20.56
-1.06%
2,191
0.35
Jan 30, 2026
21.35
21.35
20.78
20.78
20.78
-3.08%
1,217
0.19
Jan 29, 2026
21.14
21.62
21.05
21.44
21.44
+1.18%
1,813
0.28
Jan 28, 2026
21.19
21.19
21.19
21.19
21.19
+1.83%
1,735
0.27
Jan 27, 2026
21.22
21.71
20.75
20.81
20.81
-0.34%
3,725
0.58
Jan 26, 2026
20.88
21.01
20.88
20.88
20.88
+0.48%
2,283
0.35
Jan 23, 2026
20.75
20.78
20.75
20.78
20.78
-0.86%
1,115
0.16
Jan 22, 2026
20.95
20.96
20.84
20.96
20.96
+0.91%
1,247
0.17
Jan 21, 2026
20.82
21.04
20.70
20.77
20.77
-0.24%
3,690
0.51
Jan 20, 2026
21.76
21.76
20.43
20.82
20.82
-4.89%
2,361
0.32
Jan 19, 2026
21.50
21.89
21.50
21.89
21.89
0.00%
0
0.00
Jan 16, 2026
21.50
21.89
21.50
21.89
21.89
+2.29%
3,177
0.42
Jan 15, 2026
21.51
21.60
21.40
21.40
21.40
-1.56%
1,464
0.19
Jan 14, 2026
21.70
21.74
21.27
21.74
21.74
+0.37%
2,313
0.30
Jan 13, 2026
21.50
21.66
21.50
21.66
21.66
-0.23%
8,264
1.08
Jan 12, 2026
21.09
21.77
21.09
21.71
21.71
+1.88%
3,569
0.46
Rows: