Amrep (AXR)
NYSE:AXR
Want to see AXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
25.42
27.21
25.42
26.64
26.64
+6.47%
22,464
1.74
May 29, 2026
26.89
27.74
24.69
25.02
25.02
-7.40%
63,040
5.22
May 28, 2026
26.56
28.12
26.56
27.02
27.02
-0.41%
10,255
0.85
May 27, 2026
27.32
27.32
26.90
27.13
27.13
+0.93%
3,678
0.30
May 26, 2026
25.55
29.01
25.46
26.88
26.88
+3.34%
49,380
4.27
May 22, 2026
26.05
26.10
25.44
26.01
26.01
+0.31%
8,982
0.78
May 21, 2026
26.64
26.64
25.93
25.93
25.93
-3.78%
2,211
0.19
May 20, 2026
24.70
27.15
23.95
26.95
26.95
+9.02%
61,045
5.62
May 19, 2026
24.15
24.98
24.12
24.72
24.72
+2.36%
6,561
0.61
May 18, 2026
25.00
25.00
24.15
24.15
24.15
-4.13%
11,557
1.07
May 15, 2026
24.44
25.19
24.32
25.19
25.19
+3.49%
9,828
0.91
May 14, 2026
24.98
24.98
24.34
24.34
24.34
-1.85%
2,968
0.28
May 13, 2026
24.50
24.82
24.50
24.80
24.80
+0.24%
6,774
0.63
May 12, 2026
24.85
24.89
24.51
24.74
24.74
-0.44%
2,453
0.23
May 11, 2026
25.65
25.65
24.40
24.85
24.85
-4.20%
14,236
1.33
May 08, 2026
26.61
26.61
25.94
25.94
25.94
-3.14%
3,678
0.34
May 07, 2026
27.05
27.05
26.57
26.78
26.78
-1.36%
3,136
0.29
May 06, 2026
28.92
28.92
26.96
27.15
27.15
-1.52%
14,268
1.34
May 05, 2026
28.37
28.37
27.57
27.57
27.57
-1.50%
5,801
0.55
May 04, 2026
28.50
28.50
27.81
27.99
27.99
+0.39%
7,640
0.73
May 01, 2026
27.70
27.90
27.36
27.88
27.88
+1.20%
18,500
1.81
Apr 30, 2026
27.03
27.68
27.03
27.55
27.55
+1.77%
5,077
0.50
Apr 29, 2026
27.97
27.97
27.07
27.07
27.07
-1.92%
14,721
1.48
Apr 28, 2026
27.84
27.95
27.60
27.60
27.60
-1.92%
3,934
0.40
Apr 27, 2026
27.61
28.50
27.50
28.14
28.14
+0.75%
11,415
1.17
Apr 24, 2026
28.36
28.36
27.84
27.93
27.93
-0.04%
6,287
0.65
Apr 23, 2026
28.41
28.41
27.94
27.94
27.94
-0.14%
19,762
2.09
Apr 22, 2026
28.01
28.20
27.82
27.98
27.98
-0.14%
2,453
0.26
Apr 21, 2026
27.41
28.21
27.41
28.02
28.02
+2.75%
6,110
0.65
Apr 20, 2026
26.93
27.56
26.93
27.27
27.27
0.00%
13,673
1.49
Apr 17, 2026
26.81
27.85
26.51
27.27
27.27
+1.30%
11,238
1.24
Apr 16, 2026
27.36
28.11
26.79
26.92
26.92
-2.43%
15,747
1.79
Apr 15, 2026
28.20
28.30
26.37
27.59
27.59
-2.16%
23,127
2.73
Apr 14, 2026
27.41
28.79
27.10
28.20
28.20
+1.88%
44,353
5.69
Apr 13, 2026
26.75
27.74
25.93
27.68
27.68
+1.88%
10,205
1.33
Apr 10, 2026
27.60
27.60
26.67
27.17
27.17
-1.91%
7,105
0.92
Apr 09, 2026
26.67
27.84
25.75
27.70
27.70
+3.13%
17,674
2.37
Apr 08, 2026
27.21
27.92
26.29
26.86
26.86
+2.44%
11,817
1.60
Apr 07, 2026
26.90
27.30
25.71
26.22
26.22
-3.18%
16,909
2.35
Apr 06, 2026
27.80
27.90
26.55
27.08
27.08
-2.80%
7,480
1.04
Apr 03, 2026
27.88
28.44
27.55
27.86
27.86
0.00%
0
0.00
Apr 02, 2026
27.88
28.44
27.55
27.86
27.86
-0.68%
4,997
0.68
Apr 01, 2026
27.84
28.63
27.71
28.05
28.05
-0.28%
13,483
1.89
Mar 31, 2026
27.69
28.19
27.12
28.13
28.13
+1.37%
12,260
1.77
Mar 30, 2026
26.09
27.91
26.09
27.75
27.75
+7.14%
16,892
2.51
Mar 27, 2026
26.73
26.90
25.49
25.90
25.90
-3.86%
13,234
2.02
Mar 26, 2026
27.48
27.64
24.12
26.94
26.94
-3.72%
21,311
3.40
Mar 25, 2026
28.40
28.50
27.98
27.98
27.98
-0.67%
3,128
0.50
Mar 24, 2026
28.19
28.57
28.08
28.17
28.17
+0.14%
20,486
3.36
Mar 23, 2026
28.16
28.97
27.73
28.13
28.13
+4.19%
21,030
3.58
Rows: