Education
About Us
Working with TipRanks
Follow Us
AMREP Corporation (AXR)
NYSE:AXR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.09
19.70
19.09
19.69
19.69
+2.34%
5,307
0.68
Jan 07, 2026
19.03
19.26
18.38
19.24
19.24
+1.53%
5,925
0.76
Jan 06, 2026
19.00
19.41
18.88
18.95
18.95
-0.11%
8,387
1.09
Jan 05, 2026
19.44
19.44
18.87
18.97
18.97
-0.78%
5,335
0.69
Jan 02, 2026
18.81
19.28
18.81
19.12
19.12
+1.70%
1,605
0.21
Dec 31, 2025
18.80
18.80
18.80
18.80
18.80
-1.31%
1,157
0.15
Dec 30, 2025
18.91
19.33
18.91
19.05
19.05
+0.85%
3,485
0.45
Dec 29, 2025
18.85
19.06
18.84
18.89
18.89
+0.21%
1,380
0.17
Dec 26, 2025
19.00
19.03
18.75
18.85
18.85
-0.79%
4,003
0.49
Dec 24, 2025
19.00
19.07
19.00
19.00
19.00
0.00%
1,558
0.19
Dec 23, 2025
19.00
19.00
18.39
19.00
19.00
+0.53%
10,909
1.31
Dec 22, 2025
18.90
19.69
18.69
18.90
18.90
0.00%
7,115
0.86
Dec 19, 2025
19.39
20.36
18.87
18.90
18.90
-2.22%
10,603
1.28
Dec 18, 2025
19.29
19.34
18.80
19.33
19.33
+0.16%
12,559
1.48
Dec 17, 2025
20.07
20.09
18.77
19.30
19.30
+0.47%
10,023
1.15
Dec 16, 2025
18.92
20.21
18.68
19.21
19.21
-0.21%
11,977
1.35
Dec 15, 2025
19.68
19.75
17.61
19.25
19.25
-4.51%
49,782
6.04
Dec 12, 2025
20.92
20.92
20.16
20.16
20.16
-4.09%
4,171
0.50
Dec 11, 2025
20.43
21.67
20.26
21.02
21.02
+3.29%
13,240
1.55
Dec 10, 2025
20.20
21.17
20.20
20.35
20.35
+1.65%
13,482
1.56
Dec 09, 2025
20.90
21.16
20.01
20.02
20.02
-4.03%
10,991
1.28
Dec 08, 2025
21.59
21.64
20.86
20.86
20.86
-3.02%
4,907
0.56
Dec 05, 2025
23.52
23.52
21.10
21.51
21.51
0.00%
11,036
1.26
Dec 04, 2025
22.04
22.51
21.51
21.51
21.51
-2.36%
2,681
0.29
Dec 03, 2025
21.62
22.04
21.50
22.03
22.03
+2.18%
3,204
0.34
Dec 02, 2025
21.78
21.84
21.50
21.56
21.56
-2.00%
3,650
0.38
Dec 01, 2025
21.80
22.05
21.50
22.00
22.00
-0.23%
2,228
0.22
Nov 28, 2025
22.05
22.05
21.96
22.05
22.05
+1.66%
521
0.05
Nov 26, 2025
21.98
22.55
21.65
21.69
21.69
+0.18%
6,365
0.63
Nov 25, 2025
19.69
21.75
19.69
21.65
21.65
+0.56%
2,494
0.25
Nov 24, 2025
21.02
21.53
20.98
21.53
21.53
+3.56%
8,592
0.85
Nov 21, 2025
20.28
21.08
20.27
20.79
20.79
+1.66%
5,376
0.53
Nov 20, 2025
20.37
21.32
20.00
20.45
20.45
+0.10%
4,538
0.45
Nov 19, 2025
19.71
20.49
19.71
20.43
20.43
+3.65%
9,454
0.94
Nov 18, 2025
19.93
20.49
19.71
19.71
19.71
-1.40%
3,095
0.31
Nov 17, 2025
20.20
20.70
19.65
19.99
19.99
-1.28%
16,919
1.71
Nov 14, 2025
21.51
21.93
19.99
20.25
20.25
-5.86%
15,622
1.61
Nov 13, 2025
21.60
21.60
21.28
21.51
21.51
+1.46%
2,430
0.25
Nov 12, 2025
22.63
22.63
20.87
21.20
21.20
-3.55%
6,627
0.69
Nov 11, 2025
21.85
22.45
21.85
21.98
21.98
+0.59%
2,566
0.27
Nov 10, 2025
21.41
21.85
21.41
21.85
21.85
+4.30%
2,690
0.28
Nov 07, 2025
20.30
21.30
20.30
20.95
20.95
+2.15%
16,685
1.77
Nov 06, 2025
20.99
21.49
20.32
20.51
20.51
-2.01%
5,067
0.54
Nov 05, 2025
21.14
21.39
20.70
20.93
20.93
+0.58%
9,394
0.98
Nov 04, 2025
21.55
23.27
20.73
20.81
20.81
-3.70%
8,604
0.90
Nov 03, 2025
21.64
21.71
21.30
21.61
21.61
+0.61%
2,336
0.24
Oct 31, 2025
22.32
22.70
21.48
21.48
21.48
-3.46%
4,795
0.49
Oct 30, 2025
22.80
22.80
22.25
22.25
22.25
-3.60%
2,688
0.26
Oct 29, 2025
23.37
23.71
23.08
23.08
23.08
-0.99%
5,660
0.55
Oct 28, 2025
23.40
23.80
23.31
23.31
23.31
-0.13%
4,907
0.46
Rows: