Aware (AWRE)
NASDAQ:AWRE
Want to see AWRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.30
1.35
1.22
1.26
1.26
-0.79%
7,084
0.19
Apr 27, 2026
1.32
1.35
1.27
1.27
1.27
-5.93%
7,858
0.21
Apr 24, 2026
1.31
1.38
1.25
1.35
1.35
+4.65%
36,120
0.97
Apr 23, 2026
1.39
1.41
1.27
1.29
1.29
-5.84%
16,562
0.44
Apr 22, 2026
1.36
1.37
1.32
1.37
1.37
+3.79%
7,960
0.21
Apr 21, 2026
1.36
1.37
1.31
1.32
1.32
+0.76%
14,070
0.38
Apr 20, 2026
1.36
1.41
1.29
1.31
1.31
-5.07%
30,049
0.81
Apr 17, 2026
1.25
1.39
1.21
1.38
1.38
+10.40%
20,490
0.55
Apr 16, 2026
1.26
1.38
1.20
1.25
1.25
0.00%
18,382
0.49
Apr 15, 2026
1.22
1.25
1.19
1.25
1.25
+3.31%
25,709
0.69
Apr 14, 2026
1.20
1.25
1.17
1.21
1.21
+0.83%
16,159
0.44
Apr 13, 2026
1.20
1.28
1.16
1.20
1.20
+0.84%
27,249
0.74
Apr 10, 2026
1.16
1.32
1.16
1.19
1.19
+1.71%
15,874
0.43
Apr 09, 2026
1.22
1.23
1.15
1.17
1.17
-4.10%
11,384
0.31
Apr 08, 2026
1.27
1.32
1.20
1.22
1.22
-3.17%
19,340
0.52
Apr 07, 2026
1.32
1.37
1.22
1.26
1.26
-3.08%
33,193
0.91
Apr 06, 2026
1.32
1.36
1.28
1.30
1.30
-0.76%
12,189
0.33
Apr 03, 2026
1.28
1.37
1.26
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.28
1.37
1.26
1.31
1.31
+0.77%
17,002
0.45
Apr 01, 2026
1.31
1.34
1.25
1.30
1.30
+4.00%
4,034
0.11
Mar 31, 2026
1.19
1.29
1.15
1.25
1.25
+3.31%
30,573
0.78
Mar 30, 2026
1.25
1.31
1.21
1.21
1.21
-3.20%
13,638
0.34
Mar 27, 2026
1.35
1.35
1.23
1.25
1.25
-8.09%
32,734
0.82
Mar 26, 2026
1.28
1.36
1.27
1.36
1.36
+5.43%
80,877
2.05
Mar 25, 2026
1.18
1.36
1.18
1.29
1.29
+10.26%
85,981
2.25
Mar 24, 2026
1.15
1.21
1.12
1.17
1.17
+0.86%
72,352
1.93
Mar 23, 2026
1.19
1.23
1.15
1.16
1.16
-4.13%
97,875
2.66
Mar 20, 2026
1.28
1.28
1.15
1.21
1.21
-3.97%
71,858
2.01
Mar 19, 2026
1.28
1.34
1.22
1.26
1.26
-3.82%
16,570
0.46
Mar 18, 2026
1.22
1.40
1.22
1.31
1.31
+11.97%
98,445
2.84
Mar 17, 2026
1.23
1.28
1.10
1.17
1.17
-4.88%
216,810
6.92
Mar 16, 2026
1.37
1.37
1.23
1.23
1.23
-10.22%
139,052
4.75
Mar 13, 2026
1.39
1.43
1.32
1.37
1.37
-1.44%
47,387
1.63
Mar 12, 2026
1.38
1.42
1.25
1.39
1.39
-4.14%
145,193
5.38
Mar 11, 2026
1.51
1.51
1.45
1.45
1.45
-3.97%
17,517
0.64
Mar 10, 2026
1.53
1.58
1.49
1.51
1.51
-0.66%
16,321
0.58
Mar 09, 2026
1.63
1.65
1.51
1.52
1.52
-5.59%
20,445
0.71
Mar 06, 2026
1.57
1.63
1.53
1.61
1.61
+2.55%
12,306
0.42
Mar 05, 2026
1.67
1.67
1.52
1.57
1.57
-6.55%
9,446
0.31
Mar 04, 2026
1.66
1.75
1.60
1.68
1.68
+2.44%
33,352
1.11
Mar 03, 2026
1.56
1.66
1.53
1.64
1.64
+2.50%
29,544
0.98
Mar 02, 2026
1.63
1.74
1.60
1.60
1.60
-2.44%
6,072
0.20
Feb 27, 2026
1.58
1.74
1.58
1.64
1.64
-0.61%
18,824
0.63
Feb 26, 2026
1.66
1.74
1.57
1.65
1.65
-3.51%
11,592
0.38
Feb 25, 2026
1.66
1.74
1.54
1.71
1.71
+3.64%
36,704
1.22
Feb 24, 2026
1.70
1.71
1.65
1.65
1.65
-2.94%
4,455
0.15
Feb 23, 2026
1.70
1.76
1.66
1.70
1.70
-2.86%
46,919
1.58
Feb 20, 2026
1.81
1.86
1.45
1.75
1.75
-4.37%
226,437
8.61
Feb 19, 2026
1.91
1.94
1.80
1.83
1.83
-4.69%
22,703
0.86
Feb 18, 2026
1.71
2.00
1.69
1.92
1.92
+13.61%
73,766
2.88
Rows: