Education
About Us
Working with TipRanks
Follow Us
Aware (AWRE)
NASDAQ:AWRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.22
2.22
2.11
2.11
2.11
-1.86%
31,018
0.97
Dec 11, 2025
2.09
2.15
2.06
2.15
2.15
+2.87%
15,937
0.50
Dec 10, 2025
2.03
2.11
2.02
2.09
2.09
0.00%
34,516
1.06
Dec 09, 2025
2.09
2.12
1.97
2.09
2.09
+1.95%
73,643
2.32
Dec 08, 2025
2.15
2.18
2.05
2.05
2.05
-6.82%
64,683
2.02
Dec 05, 2025
2.28
2.31
2.16
2.20
2.20
-2.22%
30,719
0.90
Dec 04, 2025
2.20
2.35
2.19
2.25
2.25
+1.35%
67,681
1.98
Dec 03, 2025
2.10
2.29
2.10
2.22
2.22
+5.71%
37,124
1.08
Dec 02, 2025
2.25
2.25
2.10
2.10
2.10
-2.78%
25,355
0.72
Dec 01, 2025
2.15
2.37
2.15
2.16
2.16
0.00%
11,885
0.33
Nov 28, 2025
2.18
2.19
2.15
2.16
2.16
-1.37%
3,301
0.09
Nov 26, 2025
2.15
2.22
2.15
2.19
2.19
+1.39%
26,392
0.72
Nov 25, 2025
2.17
2.19
2.11
2.16
2.16
+1.41%
27,689
0.74
Nov 24, 2025
2.13
2.16
2.11
2.13
2.13
+0.95%
6,205
0.16
Nov 21, 2025
2.10
2.18
2.09
2.11
2.11
0.00%
20,069
0.53
Nov 20, 2025
2.21
2.25
2.11
2.11
2.11
-2.31%
17,789
0.47
Nov 19, 2025
2.25
2.25
2.12
2.16
2.16
-2.26%
22,772
0.61
Nov 18, 2025
2.21
2.27
2.19
2.21
2.21
-0.90%
32,092
0.86
Nov 17, 2025
2.34
2.35
2.23
2.23
2.23
-7.08%
103,843
2.88
Nov 14, 2025
2.39
2.47
2.33
2.40
2.40
+2.13%
39,966
1.11
Nov 13, 2025
2.43
2.52
2.35
2.35
2.35
-3.29%
20,142
0.56
Nov 12, 2025
2.46
2.49
2.43
2.43
2.43
-1.42%
7,243
0.20
Nov 11, 2025
2.48
2.50
2.40
2.47
2.46
-2.57%
24,818
0.68
Nov 10, 2025
2.50
2.57
2.41
2.53
2.53
+2.43%
19,524
0.53
Nov 07, 2025
2.23
2.53
2.23
2.47
2.47
+7.86%
73,608
2.04
Nov 06, 2025
2.30
2.36
2.22
2.29
2.29
+3.39%
45,035
1.26
Nov 05, 2025
2.21
2.27
2.21
2.22
2.22
-0.23%
18,006
0.50
Nov 04, 2025
2.23
2.30
2.22
2.22
2.22
-3.48%
13,437
0.37
Nov 03, 2025
2.21
2.46
2.21
2.30
2.30
+4.07%
34,032
0.96
Oct 31, 2025
2.40
2.40
2.21
2.21
2.21
-6.75%
63,913
1.82
Oct 30, 2025
2.21
2.50
2.21
2.37
2.37
-5.95%
57,378
1.66
Oct 29, 2025
2.48
2.52
2.42
2.52
2.52
+1.41%
23,476
0.65
Oct 28, 2025
2.50
2.53
2.43
2.49
2.48
-1.00%
21,973
0.61
Oct 27, 2025
2.54
2.57
2.50
2.51
2.51
+0.60%
22,683
0.61
Oct 24, 2025
2.48
2.51
2.41
2.50
2.50
+1.84%
27,067
0.73
Oct 23, 2025
2.42
2.45
2.39
2.45
2.45
+1.66%
18,285
0.49
Oct 22, 2025
2.39
2.44
2.39
2.41
2.41
+0.84%
20,306
0.53
Oct 21, 2025
2.40
2.44
2.37
2.39
2.39
-0.42%
32,711
0.84
Oct 20, 2025
2.36
2.44
2.36
2.40
2.40
+3.00%
25,360
0.63
Oct 17, 2025
2.29
2.45
2.29
2.33
2.33
+4.95%
35,413
0.87
Oct 16, 2025
2.47
2.49
2.22
2.22
2.22
-9.02%
23,189
0.57
Oct 15, 2025
2.47
2.49
2.39
2.44
2.44
+0.41%
19,503
0.48
Oct 14, 2025
2.34
2.50
2.33
2.43
2.43
+4.29%
25,861
0.63
Oct 13, 2025
2.35
2.44
2.32
2.33
2.33
-0.85%
27,564
0.67
Oct 10, 2025
2.45
2.62
2.35
2.35
2.35
-5.62%
16,935
0.40
Oct 09, 2025
2.48
2.51
2.42
2.49
2.49
+1.30%
9,256
0.21
Oct 08, 2025
2.46
2.55
2.44
2.46
2.46
+0.74%
11,507
0.25
Oct 07, 2025
2.60
2.67
2.37
2.44
2.44
-5.79%
25,153
0.55
Oct 06, 2025
2.68
2.84
2.59
2.59
2.59
-1.52%
47,614
1.03
Oct 03, 2025
2.32
2.63
2.32
2.63
2.63
+10.97%
46,970
1.03
Rows: