Education
About Us
Working with TipRanks
Follow Us
Aware (AWRE)
NASDAQ:AWRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.99
2.04
1.95
1.97
1.97
+0.51%
8,548
0.27
Jan 07, 2026
1.99
2.03
1.96
1.96
1.96
-1.51%
49,920
1.62
Jan 06, 2026
2.07
2.09
1.99
1.99
1.99
-1.97%
31,200
1.00
Jan 05, 2026
2.00
2.11
2.00
2.03
2.03
+4.10%
24,181
0.77
Jan 02, 2026
1.86
2.07
1.86
1.95
1.95
+5.41%
47,938
1.55
Dec 31, 2025
1.90
1.95
1.80
1.85
1.85
-2.63%
75,231
2.51
Dec 30, 2025
1.99
2.00
1.90
1.90
1.90
-4.52%
60,623
2.07
Dec 29, 2025
2.02
2.09
1.96
1.99
1.99
-1.00%
25,194
0.87
Dec 26, 2025
2.03
2.07
1.97
2.01
2.01
-0.99%
65,483
2.30
Dec 24, 2025
2.02
2.07
2.01
2.03
2.03
-0.98%
3,515
0.12
Dec 23, 2025
2.02
2.08
1.99
2.05
2.05
+0.49%
23,289
0.78
Dec 22, 2025
2.07
2.15
2.00
2.04
2.04
-0.97%
57,451
1.97
Dec 19, 2025
2.08
2.17
2.06
2.06
2.06
-2.83%
14,118
0.48
Dec 18, 2025
2.07
2.17
2.06
2.12
2.12
+1.92%
32,688
1.09
Dec 17, 2025
2.12
2.16
2.08
2.08
2.08
-0.95%
10,272
0.34
Dec 16, 2025
2.10
2.12
2.10
2.10
2.10
0.00%
4,744
0.15
Dec 15, 2025
2.10
2.12
2.07
2.10
2.10
-0.47%
11,522
0.36
Dec 12, 2025
2.22
2.22
2.11
2.11
2.11
-1.86%
31,018
0.97
Dec 11, 2025
2.09
2.15
2.06
2.15
2.15
+2.87%
15,937
0.50
Dec 10, 2025
2.03
2.11
2.02
2.09
2.09
0.00%
34,516
1.06
Dec 09, 2025
2.09
2.12
1.97
2.09
2.09
+1.95%
73,643
2.32
Dec 08, 2025
2.15
2.18
2.05
2.05
2.05
-6.82%
64,683
2.02
Dec 05, 2025
2.28
2.31
2.16
2.20
2.20
-2.22%
30,719
0.90
Dec 04, 2025
2.20
2.35
2.19
2.25
2.25
+1.35%
67,681
1.98
Dec 03, 2025
2.10
2.29
2.10
2.22
2.22
+5.71%
37,124
1.08
Dec 02, 2025
2.25
2.25
2.10
2.10
2.10
-2.78%
25,355
0.72
Dec 01, 2025
2.15
2.37
2.15
2.16
2.16
0.00%
11,885
0.33
Nov 28, 2025
2.18
2.19
2.15
2.16
2.16
-1.37%
3,301
0.09
Nov 26, 2025
2.15
2.22
2.15
2.19
2.19
+1.39%
26,392
0.72
Nov 25, 2025
2.17
2.19
2.11
2.16
2.16
+1.41%
27,689
0.74
Nov 24, 2025
2.13
2.16
2.11
2.13
2.13
+0.95%
6,205
0.16
Nov 21, 2025
2.10
2.18
2.09
2.11
2.11
0.00%
20,069
0.53
Nov 20, 2025
2.21
2.25
2.11
2.11
2.11
-2.31%
17,789
0.47
Nov 19, 2025
2.25
2.25
2.12
2.16
2.16
-2.26%
22,772
0.61
Nov 18, 2025
2.21
2.27
2.19
2.21
2.21
-0.90%
32,092
0.86
Nov 17, 2025
2.34
2.35
2.23
2.23
2.23
-7.08%
103,843
2.88
Nov 14, 2025
2.39
2.47
2.33
2.40
2.40
+2.13%
39,966
1.11
Nov 13, 2025
2.43
2.52
2.35
2.35
2.35
-3.29%
20,142
0.56
Nov 12, 2025
2.46
2.49
2.43
2.43
2.43
-1.42%
7,243
0.20
Nov 11, 2025
2.48
2.50
2.40
2.47
2.46
-2.57%
24,818
0.68
Nov 10, 2025
2.50
2.57
2.41
2.53
2.53
+2.43%
19,524
0.53
Nov 07, 2025
2.23
2.53
2.23
2.47
2.47
+7.86%
73,608
2.04
Nov 06, 2025
2.30
2.36
2.22
2.29
2.29
+3.39%
45,035
1.26
Nov 05, 2025
2.21
2.27
2.21
2.22
2.22
-0.23%
18,006
0.50
Nov 04, 2025
2.23
2.30
2.22
2.22
2.22
-3.48%
13,437
0.37
Nov 03, 2025
2.21
2.46
2.21
2.30
2.30
+4.07%
34,032
0.96
Oct 31, 2025
2.40
2.40
2.21
2.21
2.21
-6.75%
63,913
1.82
Oct 30, 2025
2.21
2.50
2.21
2.37
2.37
-5.95%
57,378
1.66
Oct 29, 2025
2.48
2.52
2.42
2.52
2.52
+1.41%
23,476
0.65
Oct 28, 2025
2.50
2.53
2.43
2.49
2.48
-1.00%
21,973
0.61
Rows: