Aware (AWRE)
NASDAQ:AWRE
Want to see AWRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.28
1.28
1.23
1.28
1.28
+1.59%
31,818
0.60
May 19, 2026
1.29
1.30
1.25
1.26
1.26
-0.79%
61,950
1.18
May 18, 2026
1.28
1.33
1.25
1.27
1.27
0.00%
34,014
0.64
May 15, 2026
1.25
1.31
1.23
1.27
1.27
+4.96%
107,112
2.07
May 14, 2026
1.27
1.30
1.21
1.21
1.21
-3.20%
86,585
1.72
May 13, 2026
1.30
1.31
1.25
1.25
1.25
-0.79%
66,528
1.34
May 12, 2026
1.32
1.41
1.26
1.26
1.26
-5.97%
27,341
0.55
May 11, 2026
1.30
1.35
1.29
1.34
1.34
+3.08%
24,266
0.49
May 08, 2026
1.28
1.33
1.26
1.30
1.30
+1.56%
47,641
0.97
May 07, 2026
1.31
1.37
1.27
1.28
1.28
0.00%
58,302
1.21
May 06, 2026
1.35
1.39
1.26
1.28
1.28
+2.40%
73,947
1.56
May 05, 2026
1.28
1.32
1.25
1.25
1.25
0.00%
40,223
0.85
May 04, 2026
1.14
1.30
1.11
1.25
1.25
+9.65%
157,705
3.45
May 01, 2026
1.17
1.22
1.02
1.14
1.14
-1.72%
138,357
3.15
Apr 30, 2026
1.16
1.25
1.07
1.16
1.16
-20.55%
231,115
5.68
Apr 29, 2026
1.31
1.56
1.29
1.46
1.46
+15.87%
218,967
5.86
Apr 28, 2026
1.30
1.35
1.22
1.26
1.26
-0.79%
7,084
0.19
Apr 27, 2026
1.32
1.35
1.27
1.27
1.27
-5.93%
7,858
0.21
Apr 24, 2026
1.31
1.38
1.25
1.35
1.35
+4.65%
36,120
0.97
Apr 23, 2026
1.39
1.41
1.27
1.29
1.29
-5.84%
16,562
0.44
Apr 22, 2026
1.36
1.37
1.32
1.37
1.37
+3.79%
7,960
0.21
Apr 21, 2026
1.36
1.37
1.31
1.32
1.32
+0.76%
14,070
0.38
Apr 20, 2026
1.36
1.41
1.29
1.31
1.31
-5.07%
30,049
0.81
Apr 17, 2026
1.25
1.39
1.21
1.38
1.38
+10.40%
20,490
0.55
Apr 16, 2026
1.26
1.38
1.20
1.25
1.25
0.00%
18,382
0.49
Apr 15, 2026
1.22
1.25
1.19
1.25
1.25
+3.31%
25,709
0.69
Apr 14, 2026
1.20
1.25
1.17
1.21
1.21
+0.83%
16,159
0.44
Apr 13, 2026
1.20
1.28
1.16
1.20
1.20
+0.84%
27,249
0.74
Apr 10, 2026
1.16
1.32
1.16
1.19
1.19
+1.71%
15,874
0.43
Apr 09, 2026
1.22
1.23
1.15
1.17
1.17
-4.10%
11,384
0.31
Apr 08, 2026
1.27
1.32
1.20
1.22
1.22
-3.17%
19,340
0.52
Apr 07, 2026
1.32
1.37
1.22
1.26
1.26
-3.08%
33,193
0.91
Apr 06, 2026
1.32
1.36
1.28
1.30
1.30
-0.76%
12,189
0.33
Apr 03, 2026
1.28
1.37
1.26
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.28
1.37
1.26
1.31
1.31
+0.77%
17,002
0.45
Apr 01, 2026
1.31
1.34
1.25
1.30
1.30
+4.00%
4,034
0.11
Mar 31, 2026
1.19
1.29
1.15
1.25
1.25
+3.31%
30,573
0.78
Mar 30, 2026
1.25
1.31
1.21
1.21
1.21
-3.20%
13,638
0.34
Mar 27, 2026
1.35
1.35
1.23
1.25
1.25
-8.09%
32,734
0.82
Mar 26, 2026
1.28
1.36
1.27
1.36
1.36
+5.43%
80,877
2.05
Mar 25, 2026
1.18
1.36
1.18
1.29
1.29
+10.26%
85,981
2.25
Mar 24, 2026
1.15
1.21
1.12
1.17
1.17
+0.86%
72,352
1.93
Mar 23, 2026
1.19
1.23
1.15
1.16
1.16
-4.13%
97,875
2.66
Mar 20, 2026
1.28
1.28
1.15
1.21
1.21
-3.97%
71,858
2.01
Mar 19, 2026
1.28
1.34
1.22
1.26
1.26
-3.82%
16,570
0.46
Mar 18, 2026
1.22
1.40
1.22
1.31
1.31
+11.97%
98,445
2.84
Mar 17, 2026
1.23
1.28
1.10
1.17
1.17
-4.88%
216,810
6.92
Mar 16, 2026
1.37
1.37
1.23
1.23
1.23
-10.22%
139,052
4.75
Mar 13, 2026
1.39
1.43
1.32
1.37
1.37
-1.44%
47,387
1.63
Mar 12, 2026
1.38
1.42
1.25
1.39
1.39
-4.14%
145,193
5.38
Rows: