Education
About Us
Working with TipRanks
Follow Us
Armstrong World (AWI)
NYSE:AWI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
197.11
198.50
197.11
197.67
197.67
+0.06%
344,491
1.00
Aug 26, 2025
195.60
198.64
195.60
197.56
197.56
+0.67%
192,511
0.56
Aug 25, 2025
197.07
197.21
195.90
196.25
196.25
-0.50%
281,509
0.82
Aug 22, 2025
194.24
198.54
193.96
197.24
197.24
+1.91%
299,570
0.88
Aug 21, 2025
192.63
195.08
192.10
193.54
193.54
-0.19%
283,603
0.84
Aug 20, 2025
194.27
196.07
192.39
193.90
193.90
-0.70%
286,104
0.85
Aug 19, 2025
194.01
196.39
193.69
195.27
195.27
+0.73%
230,835
0.68
Aug 18, 2025
194.11
194.67
192.02
193.86
193.86
-0.14%
408,693
1.22
Aug 15, 2025
193.91
194.16
191.73
194.13
194.13
-0.02%
402,540
1.21
Aug 14, 2025
194.26
196.01
192.17
194.16
194.16
-1.08%
313,787
0.95
Aug 13, 2025
196.07
197.04
194.46
196.28
196.28
+1.11%
465,445
1.42
Aug 12, 2025
190.19
194.34
189.55
194.13
194.13
+2.39%
585,664
1.81
Aug 11, 2025
188.16
189.59
186.86
189.59
189.59
+0.70%
513,043
1.60
Aug 08, 2025
189.75
190.08
187.59
188.28
188.28
+0.22%
393,015
1.23
Aug 07, 2025
190.67
192.00
187.72
187.87
187.87
-1.41%
327,803
1.03
Aug 06, 2025
191.21
191.32
187.78
190.87
190.56
+0.22%
318,539
1.01
Aug 05, 2025
190.48
190.97
187.91
190.76
190.45
+0.79%
413,875
1.31
Aug 04, 2025
189.23
190.95
188.14
189.58
189.27
+0.73%
397,253
1.26
Aug 01, 2025
187.26
188.69
185.05
188.52
188.22
+0.35%
515,067
1.64
Jul 31, 2025
189.25
191.74
186.41
188.17
187.87
-0.79%
622,966
1.99
Jul 30, 2025
183.95
191.03
183.62
189.98
189.67
+3.05%
881,030
2.84
Jul 29, 2025
173.00
184.70
173.00
184.66
184.36
+9.56%
1,529,975
5.23
Jul 28, 2025
168.99
169.50
168.02
168.82
168.55
+0.33%
535,667
1.85
Jul 25, 2025
168.82
169.42
167.89
168.54
168.27
+0.69%
256,342
0.88
Jul 24, 2025
167.32
168.83
166.45
167.65
167.38
+0.25%
386,795
1.33
Jul 23, 2025
166.71
169.12
165.73
167.50
167.23
+1.42%
256,596
0.88
Jul 22, 2025
164.83
166.94
164.35
165.42
165.15
+1.04%
346,445
1.19
Jul 21, 2025
165.88
166.61
163.99
163.99
163.72
-0.62%
216,626
0.74
Jul 18, 2025
166.89
167.42
164.25
165.28
165.01
-0.77%
262,873
0.90
Jul 17, 2025
164.76
167.66
164.76
166.84
166.57
+1.57%
319,909
1.09
Jul 16, 2025
164.25
165.22
162.02
164.52
164.25
+0.41%
272,754
0.93
Jul 15, 2025
169.32
169.32
164.08
164.11
163.84
-2.13%
175,305
0.60
Jul 14, 2025
167.80
168.50
166.77
167.95
167.68
+0.10%
206,592
0.70
Jul 11, 2025
168.34
168.96
167.16
168.06
167.79
-0.75%
179,989
0.60
Jul 10, 2025
168.30
170.86
167.58
169.61
169.34
+1.04%
236,114
0.76
Jul 09, 2025
167.69
169.02
166.08
168.13
167.86
+1.02%
337,676
1.08
Jul 08, 2025
166.86
168.69
166.03
166.70
166.43
-0.17%
364,216
1.16
Jul 07, 2025
167.44
168.06
165.82
167.25
166.98
-0.14%
209,697
0.66
Jul 03, 2025
166.18
167.92
165.71
167.75
167.48
+1.17%
298,181
0.94
Jul 02, 2025
165.19
166.87
164.38
166.08
165.81
+0.45%
210,199
0.66
Jul 01, 2025
162.21
167.53
161.56
165.60
165.33
+2.11%
333,571
1.05
Jun 30, 2025
163.42
163.42
160.61
162.44
162.18
-0.26%
322,871
1.02
Jun 27, 2025
161.26
169.32
160.83
163.12
162.86
+1.75%
598,375
1.91
Jun 26, 2025
160.15
161.00
158.61
160.58
160.32
+0.90%
363,591
1.17
Jun 25, 2025
158.86
159.41
157.00
159.41
159.15
+0.83%
344,344
1.12
Jun 24, 2025
158.20
159.01
156.69
158.36
158.10
+1.47%
250,651
0.81
Jun 23, 2025
152.24
156.47
151.48
156.32
156.07
+2.89%
241,192
0.77
Jun 20, 2025
151.97
152.97
150.55
152.18
151.93
+0.72%
427,415
1.37
Jun 18, 2025
150.67
152.39
150.06
151.33
151.08
+0.75%
421,748
1.35
Jun 17, 2025
150.29
152.28
149.06
150.45
150.21
-0.63%
388,598
1.25
Rows: