Education
About Us
Working with TipRanks
Follow Us
Armstrong World Industries Inc (AWI)
NYSE:AWI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
191.01
194.00
191.01
193.74
193.74
+1.43%
350,529
0.91
Feb 04, 2026
188.01
191.32
187.47
191.00
191.00
+1.84%
453,280
1.18
Feb 03, 2026
185.99
190.19
185.00
187.55
187.55
+0.41%
373,630
0.97
Feb 02, 2026
184.50
186.80
184.00
186.78
186.78
+1.65%
379,013
0.98
Jan 30, 2026
182.60
185.32
181.90
183.74
183.74
-0.21%
408,665
1.06
Jan 29, 2026
183.85
185.56
182.06
184.12
184.12
+0.28%
635,180
1.66
Jan 28, 2026
185.12
186.44
182.50
183.61
183.61
-1.06%
1,658,212
4.48
Jan 27, 2026
187.48
187.91
184.99
185.58
185.58
-0.94%
312,259
0.84
Jan 26, 2026
186.95
189.29
185.37
187.35
187.35
+0.04%
263,142
0.71
Jan 23, 2026
188.03
189.97
185.34
187.28
187.28
-0.93%
309,400
0.84
Jan 22, 2026
192.41
192.41
186.53
189.04
189.04
-0.51%
396,640
1.09
Jan 21, 2026
189.56
192.68
187.40
190.00
190.00
+0.96%
861,332
2.43
Jan 20, 2026
194.01
195.51
187.77
188.20
188.20
-4.04%
891,980
2.60
Jan 19, 2026
197.50
198.50
195.59
196.12
196.12
0.00%
0
0.00
Jan 16, 2026
197.50
198.50
195.59
196.12
196.12
-0.19%
384,472
1.12
Jan 15, 2026
197.45
199.43
196.23
196.50
196.50
+0.38%
321,623
0.93
Jan 14, 2026
198.50
200.24
195.03
195.76
195.76
-1.79%
334,360
0.97
Jan 13, 2026
198.39
200.43
197.09
199.33
199.33
+0.46%
239,427
0.70
Jan 12, 2026
200.27
201.92
193.13
198.41
198.41
-1.05%
593,435
1.75
Jan 09, 2026
197.44
201.08
197.00
200.51
200.51
+2.44%
277,020
0.82
Jan 08, 2026
189.39
195.80
189.00
195.73
195.73
+3.35%
336,664
1.00
Jan 07, 2026
195.44
198.68
189.03
189.39
189.39
-3.07%
384,467
1.15
Jan 06, 2026
199.89
199.89
189.43
195.38
195.38
-2.80%
1,027,989
3.16
Jan 05, 2026
195.80
203.30
195.80
201.00
201.00
+2.11%
568,534
1.76
Jan 02, 2026
190.92
196.91
189.08
196.85
196.85
+3.01%
425,683
1.32
Dec 31, 2025
192.41
192.41
189.51
191.10
191.10
-0.62%
518,700
1.64
Dec 30, 2025
191.43
192.78
191.43
192.30
192.30
+0.08%
328,898
1.05
Dec 29, 2025
192.41
192.41
190.55
192.15
192.15
-0.05%
308,285
0.98
Dec 26, 2025
191.15
192.52
190.15
192.25
192.25
+0.46%
210,479
0.67
Dec 24, 2025
191.13
191.56
190.03
191.37
191.37
+0.43%
92,294
0.29
Dec 23, 2025
188.44
191.76
188.11
190.56
190.56
+0.70%
237,005
0.76
Dec 22, 2025
187.02
191.24
187.02
189.23
189.23
+1.62%
474,762
1.54
Dec 19, 2025
184.67
186.98
184.67
186.21
186.21
+0.12%
635,720
2.10
Dec 18, 2025
186.75
189.56
185.23
185.98
185.98
+0.75%
392,047
1.28
Dec 17, 2025
183.91
186.17
183.03
184.60
184.60
-0.03%
300,385
0.98
Dec 16, 2025
185.11
185.11
183.24
184.66
184.66
-0.08%
332,730
1.09
Dec 15, 2025
187.08
187.08
183.87
184.80
184.80
-0.81%
244,918
0.80
Dec 12, 2025
188.58
188.58
184.28
186.31
186.31
-0.65%
422,891
1.40
Dec 11, 2025
186.11
187.74
185.05
187.53
187.53
+1.69%
266,840
0.88
Dec 10, 2025
182.62
186.21
182.42
184.41
184.41
+1.28%
329,374
1.08
Dec 09, 2025
183.63
185.29
181.69
182.08
182.08
-1.16%
243,672
0.80
Dec 08, 2025
184.11
184.70
182.35
184.22
184.22
+0.19%
341,499
1.11
Dec 05, 2025
185.12
186.23
183.06
183.87
183.87
-0.60%
280,592
0.90
Dec 04, 2025
187.34
187.70
184.82
184.98
184.98
-1.52%
261,363
0.84
Dec 03, 2025
189.18
190.35
185.91
187.84
187.84
-0.24%
353,577
1.13
Dec 02, 2025
189.82
191.00
187.65
188.29
188.29
-0.48%
248,511
0.80
Dec 01, 2025
187.93
192.11
187.34
189.20
189.20
-0.28%
305,029
0.97
Nov 28, 2025
190.94
192.42
189.50
189.74
189.74
-0.56%
130,149
0.41
Nov 26, 2025
189.21
193.66
189.21
190.80
190.80
+0.52%
395,938
1.24
Nov 25, 2025
186.42
190.85
184.72
189.81
189.81
+2.43%
293,928
0.92
Rows: