Education
About Us
Working with TipRanks
Follow Us
Armstrong World (AWI)
NYSE:AWI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
184.67
186.98
184.67
186.21
186.21
+0.12%
635,720
2.10
Dec 18, 2025
186.75
189.56
185.23
185.98
185.98
+0.75%
392,047
1.28
Dec 17, 2025
183.91
186.17
183.03
184.60
184.60
-0.03%
300,385
0.98
Dec 16, 2025
185.11
185.11
183.24
184.66
184.66
-0.08%
332,730
1.09
Dec 15, 2025
187.08
187.08
183.87
184.80
184.80
-0.81%
244,918
0.80
Dec 12, 2025
188.58
188.58
184.28
186.31
186.31
-0.65%
422,891
1.40
Dec 11, 2025
186.11
187.74
185.05
187.53
187.53
+1.69%
266,840
0.88
Dec 10, 2025
182.62
186.21
182.42
184.41
184.41
+1.28%
329,374
1.08
Dec 09, 2025
183.63
185.29
181.69
182.08
182.08
-1.16%
243,672
0.80
Dec 08, 2025
184.11
184.70
182.35
184.22
184.22
+0.19%
341,499
1.11
Dec 05, 2025
185.12
186.23
183.06
183.87
183.87
-0.60%
280,592
0.90
Dec 04, 2025
187.34
187.70
184.82
184.98
184.98
-1.52%
261,363
0.84
Dec 03, 2025
189.18
190.35
185.91
187.84
187.84
-0.24%
353,577
1.13
Dec 02, 2025
189.82
191.00
187.65
188.29
188.29
-0.48%
248,511
0.80
Dec 01, 2025
187.93
192.11
187.34
189.20
189.20
-0.28%
305,029
0.97
Nov 28, 2025
190.94
192.42
189.50
189.74
189.74
-0.56%
130,149
0.41
Nov 26, 2025
189.21
193.66
189.21
190.80
190.80
+0.52%
395,938
1.24
Nov 25, 2025
186.42
190.85
184.72
189.81
189.81
+2.43%
293,928
0.92
Nov 24, 2025
182.94
185.87
182.94
185.31
185.31
+1.31%
310,247
0.97
Nov 21, 2025
181.91
185.94
180.82
182.91
182.91
+1.38%
446,587
1.41
Nov 20, 2025
181.38
184.11
179.84
180.42
180.42
+0.14%
235,195
0.74
Nov 19, 2025
180.73
182.21
180.08
180.17
180.17
+0.15%
282,914
0.89
Nov 18, 2025
179.53
182.61
177.96
179.90
179.90
+0.02%
378,722
1.20
Nov 17, 2025
183.00
183.47
179.02
179.87
179.87
-1.53%
312,189
0.99
Nov 14, 2025
184.26
184.67
181.92
182.66
182.66
-1.04%
321,164
1.02
Nov 13, 2025
188.20
189.44
184.03
184.58
184.58
-2.08%
268,089
0.84
Nov 12, 2025
188.81
191.38
188.37
188.51
188.51
-0.11%
485,291
1.54
Nov 11, 2025
188.81
190.48
187.03
188.71
188.71
+0.24%
240,185
0.75
Nov 10, 2025
189.76
190.47
187.92
188.26
188.26
-0.24%
323,239
1.00
Nov 07, 2025
185.90
189.27
185.19
188.71
188.71
+0.87%
367,929
1.13
Nov 06, 2025
190.92
191.53
186.99
187.08
187.08
-2.15%
276,626
0.84
Nov 05, 2025
189.50
192.30
189.10
191.53
191.19
+1.00%
294,779
0.90
Nov 04, 2025
192.61
192.61
189.07
189.97
189.63
-1.18%
326,365
1.00
Nov 03, 2025
189.84
192.62
188.66
192.58
192.24
+1.31%
561,802
1.73
Oct 31, 2025
190.50
191.38
189.97
190.43
190.09
-0.22%
303,603
0.93
Oct 30, 2025
191.77
194.40
189.80
191.18
190.84
-0.25%
443,122
1.35
Oct 29, 2025
193.57
195.93
190.43
191.99
191.65
-0.65%
442,337
1.34
Oct 28, 2025
198.04
202.48
188.73
193.59
193.25
-4.30%
842,160
2.54
Oct 27, 2025
203.45
206.08
202.36
202.64
202.28
-0.16%
385,120
1.10
Oct 24, 2025
204.43
205.60
203.08
203.32
202.96
+0.29%
167,370
0.47
Oct 23, 2025
201.24
203.73
200.11
203.09
202.73
+1.09%
242,093
0.68
Oct 22, 2025
204.03
204.89
201.02
201.26
200.90
-1.03%
149,302
0.42
Oct 21, 2025
200.89
205.97
200.39
203.71
203.35
+1.42%
230,752
0.64
Oct 20, 2025
201.27
201.75
199.01
201.22
200.86
+1.18%
162,894
0.45
Oct 17, 2025
198.14
199.42
197.20
199.22
198.87
+0.75%
207,638
0.57
Oct 16, 2025
201.78
201.78
196.76
198.09
197.74
-1.45%
211,760
0.58
Oct 15, 2025
199.13
202.07
199.13
201.37
201.01
+1.45%
318,542
0.88
Oct 14, 2025
195.25
200.75
195.06
198.84
198.49
+1.71%
319,820
0.88
Oct 13, 2025
194.94
198.06
194.87
195.85
195.50
+1.34%
188,356
0.52
Oct 10, 2025
195.53
197.58
193.41
193.61
193.27
-0.37%
288,175
0.80
Rows: