Education
About Us
Working with TipRanks
Follow Us
Armstrong World Industries Inc (AWI)
:AWI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
190.67
192.00
187.72
187.87
187.87
-1.41%
327,803
1.03
Aug 06, 2025
191.21
191.32
187.78
190.87
190.56
+0.22%
318,539
1.01
Aug 05, 2025
190.48
190.97
187.91
190.76
190.45
+0.79%
413,875
1.31
Aug 04, 2025
189.23
190.95
188.14
189.58
189.27
+0.73%
397,253
1.26
Aug 01, 2025
187.26
188.69
185.05
188.52
188.22
+0.35%
515,067
1.64
Jul 31, 2025
189.25
191.74
186.41
188.17
187.87
-0.79%
622,966
1.99
Jul 30, 2025
183.95
191.03
183.62
189.98
189.67
+3.05%
881,030
2.84
Jul 29, 2025
173.00
184.70
173.00
184.66
184.36
+9.56%
1,529,975
5.23
Jul 28, 2025
168.99
169.50
168.02
168.82
168.55
+0.33%
535,667
1.85
Jul 25, 2025
168.82
169.42
167.89
168.54
168.27
+0.69%
256,342
0.88
Jul 24, 2025
167.32
168.83
166.45
167.65
167.38
+0.25%
386,795
1.33
Jul 23, 2025
166.71
169.12
165.73
167.50
167.23
+1.42%
256,596
0.88
Jul 22, 2025
164.83
166.94
164.35
165.42
165.15
+1.04%
346,445
1.19
Jul 21, 2025
165.88
166.61
163.99
163.99
163.72
-0.62%
216,626
0.74
Jul 18, 2025
166.89
167.42
164.25
165.28
165.01
-0.77%
262,873
0.90
Jul 17, 2025
164.76
167.66
164.76
166.84
166.57
+1.57%
319,909
1.09
Jul 16, 2025
164.25
165.22
162.02
164.52
164.25
+0.41%
272,754
0.93
Jul 15, 2025
169.32
169.32
164.08
164.11
163.84
-2.13%
175,305
0.60
Jul 14, 2025
167.80
168.50
166.77
167.95
167.68
+0.10%
206,592
0.70
Jul 11, 2025
168.34
168.96
167.16
168.06
167.79
-0.75%
179,989
0.60
Jul 10, 2025
168.30
170.86
167.58
169.61
169.34
+1.04%
236,114
0.76
Jul 09, 2025
167.69
169.02
166.08
168.13
167.86
+1.02%
337,676
1.08
Jul 08, 2025
166.86
168.69
166.03
166.70
166.43
-0.17%
364,216
1.16
Jul 07, 2025
167.44
168.06
165.82
167.25
166.98
-0.14%
209,697
0.66
Jul 03, 2025
166.18
167.92
165.71
167.75
167.48
+1.17%
298,181
0.94
Jul 02, 2025
165.19
166.87
164.38
166.08
165.81
+0.45%
210,199
0.66
Jul 01, 2025
162.21
167.53
161.56
165.60
165.33
+2.11%
333,571
1.05
Jun 30, 2025
163.42
163.42
160.61
162.44
162.18
-0.26%
322,871
1.02
Jun 27, 2025
161.26
169.32
160.83
163.12
162.86
+1.75%
598,375
1.91
Jun 26, 2025
160.15
161.00
158.61
160.58
160.32
+0.90%
363,591
1.17
Jun 25, 2025
158.86
159.41
157.00
159.41
159.15
+0.83%
344,344
1.12
Jun 24, 2025
158.20
159.01
156.69
158.36
158.10
+1.47%
250,651
0.81
Jun 23, 2025
152.24
156.47
151.48
156.32
156.07
+2.89%
241,192
0.77
Jun 20, 2025
151.97
152.97
150.55
152.18
151.93
+0.72%
427,415
1.37
Jun 18, 2025
150.67
152.39
150.06
151.33
151.08
+0.75%
421,748
1.35
Jun 17, 2025
150.29
152.28
149.06
150.45
150.21
-0.63%
388,598
1.25
Jun 16, 2025
152.61
153.59
151.45
151.65
151.40
+0.41%
255,883
0.82
Jun 13, 2025
152.13
153.22
150.25
151.27
151.02
-1.68%
194,515
0.61
Jun 12, 2025
151.77
154.84
151.13
154.10
153.85
+0.95%
232,686
0.72
Jun 11, 2025
155.43
156.49
152.90
152.90
152.65
-0.82%
332,741
1.01
Jun 10, 2025
155.03
156.00
153.79
154.42
154.17
+0.09%
269,131
0.81
Jun 09, 2025
155.24
155.42
153.90
154.53
154.28
-0.01%
329,325
0.98
Jun 06, 2025
156.22
156.35
153.80
154.80
154.55
+0.02%
166,944
0.49
Jun 05, 2025
155.69
155.73
154.13
155.02
154.77
-0.15%
156,102
0.45
Jun 04, 2025
155.43
156.52
154.57
155.50
155.25
+0.45%
200,311
0.58
Jun 03, 2025
154.37
155.37
153.97
155.05
154.80
+0.81%
253,241
0.73
Jun 02, 2025
155.39
155.39
152.12
154.06
153.81
-0.85%
232,482
0.67
May 30, 2025
155.49
156.05
153.48
155.63
155.38
-0.06%
187,794
0.54
May 29, 2025
156.21
156.35
154.39
155.98
155.73
+0.48%
156,543
0.44
May 28, 2025
157.98
159.43
154.87
155.49
155.24
-1.37%
210,391
0.59
Rows: