Armstrong World (AWI)
NYSE:AWI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
171.83
174.49
170.44
172.77
172.77
+3.72%
550,902
1.01
Apr 07, 2026
165.15
168.41
165.15
166.58
166.58
+0.29%
698,579
1.30
Apr 06, 2026
164.12
166.13
163.13
166.10
166.10
+0.65%
270,467
0.50
Apr 03, 2026
163.51
166.99
161.21
165.03
165.03
0.00%
0
0.00
Apr 02, 2026
163.51
166.99
161.21
165.03
165.03
-0.42%
397,544
0.71
Apr 01, 2026
165.63
166.47
163.49
165.73
165.73
+0.56%
363,542
0.65
Mar 31, 2026
162.22
166.07
159.53
164.80
164.80
+3.17%
475,148
0.86
Mar 30, 2026
164.31
164.31
159.00
159.73
159.73
-1.50%
821,329
1.50
Mar 27, 2026
164.35
165.31
162.12
162.17
162.17
-1.70%
325,453
0.60
Mar 26, 2026
166.31
168.67
164.12
164.97
164.97
-1.32%
320,716
0.59
Mar 25, 2026
167.41
167.80
164.47
167.18
167.18
+0.95%
546,964
1.01
Mar 24, 2026
164.02
167.76
164.00
165.60
165.60
-0.13%
367,659
0.69
Mar 23, 2026
167.49
169.76
165.70
165.81
165.81
+1.19%
505,810
0.96
Mar 20, 2026
165.85
165.85
162.20
163.86
163.86
-0.93%
1,138,568
2.21
Mar 19, 2026
167.98
169.44
161.44
165.39
165.39
-2.69%
713,082
1.40
Mar 18, 2026
169.75
172.23
169.75
169.97
169.97
-0.12%
725,819
1.43
Mar 17, 2026
168.69
170.68
168.02
170.17
170.17
+1.61%
439,736
0.86
Mar 16, 2026
168.52
168.52
166.14
167.48
167.48
+0.11%
422,775
0.83
Mar 13, 2026
166.08
167.64
164.73
167.30
167.30
+1.41%
456,056
0.90
Mar 12, 2026
165.35
168.13
164.26
164.98
164.98
-1.63%
474,886
0.95
Mar 11, 2026
166.40
167.90
163.67
167.72
167.72
+0.79%
668,561
1.35
Mar 10, 2026
167.35
170.14
165.54
166.40
166.40
-0.05%
788,641
1.61
Mar 09, 2026
165.96
167.73
163.29
166.48
166.48
-1.05%
1,290,640
2.73
Mar 06, 2026
169.28
169.48
165.65
168.24
168.24
-2.03%
676,278
1.45
Mar 05, 2026
168.09
173.01
164.53
171.72
171.72
+1.26%
1,127,950
2.48
Mar 04, 2026
169.88
170.57
167.01
169.92
169.58
+0.02%
608,237
1.35
Mar 03, 2026
172.39
173.47
166.26
169.88
169.54
-1.23%
746,450
1.69
Mar 02, 2026
170.90
173.45
169.59
171.99
171.65
-0.87%
493,123
1.12
Feb 27, 2026
172.22
175.52
170.68
173.50
173.15
-1.18%
602,474
1.39
Feb 26, 2026
173.96
176.92
173.04
175.57
175.22
+1.95%
881,003
2.08
Feb 25, 2026
174.31
175.59
168.30
172.21
171.87
-1.20%
1,104,649
2.70
Feb 24, 2026
188.00
190.69
172.08
174.30
173.95
-9.61%
1,685,478
4.41
Feb 23, 2026
198.49
198.50
191.43
192.83
192.45
-3.06%
1,052,432
2.83
Feb 20, 2026
196.51
202.19
196.51
198.92
198.52
+1.24%
457,561
1.24
Feb 19, 2026
195.79
198.25
195.06
196.49
196.10
-0.09%
265,332
0.72
Feb 18, 2026
198.91
201.16
196.44
196.67
196.28
-0.78%
258,242
0.69
Feb 17, 2026
200.00
200.24
197.39
198.22
197.82
-1.03%
391,615
1.06
Feb 16, 2026
196.12
201.60
196.12
200.28
199.88
0.00%
0
0.00
Feb 13, 2026
196.12
201.60
196.12
200.28
199.88
+1.70%
442,690
1.18
Feb 12, 2026
202.78
205.70
196.33
196.94
196.55
-1.99%
417,347
1.12
Feb 11, 2026
203.62
206.05
200.70
200.93
200.53
-1.09%
327,921
0.88
Feb 10, 2026
199.90
203.35
199.90
203.15
202.74
+1.65%
267,695
0.72
Feb 09, 2026
199.54
202.00
198.11
199.86
199.46
+0.81%
224,912
0.60
Feb 06, 2026
195.20
199.35
194.72
198.25
197.85
+2.33%
517,635
1.39
Feb 05, 2026
191.01
194.00
191.01
193.74
193.35
+1.43%
350,529
0.94
Feb 04, 2026
188.01
191.32
187.47
191.00
190.62
+1.84%
453,280
1.23
Feb 03, 2026
185.99
190.19
185.00
187.55
187.18
+0.41%
373,630
1.01
Feb 02, 2026
184.50
186.80
184.00
186.78
186.41
+1.65%
379,013
1.03
Jan 30, 2026
182.60
185.32
181.90
183.74
183.37
-0.21%
408,665
1.12
Jan 29, 2026
183.85
185.56
182.06
184.12
183.75
+0.28%
635,180
1.74
Rows: