Armstrong World Industries Inc (AWI)
NYSE:AWI
Want to see AWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
157.09
157.85
155.17
157.42
157.42
+0.17%
278,384
0.53
May 21, 2026
155.72
158.02
153.89
157.15
157.15
-0.13%
370,885
0.69
May 20, 2026
153.21
157.48
152.64
157.35
157.35
+2.96%
393,872
0.73
May 19, 2026
156.29
156.29
151.98
152.83
152.83
-3.20%
417,099
0.78
May 18, 2026
155.94
160.20
155.92
157.89
157.89
+1.75%
481,521
0.91
May 15, 2026
159.42
159.56
155.09
155.17
155.17
-3.22%
241,945
0.45
May 14, 2026
159.16
160.35
157.78
160.33
160.33
+1.45%
329,610
0.62
May 13, 2026
158.53
159.10
156.49
158.04
158.04
-0.67%
396,145
0.75
May 12, 2026
160.07
161.44
157.85
159.10
159.10
-0.21%
439,065
0.83
May 11, 2026
160.90
161.63
159.18
159.43
159.43
-1.23%
359,966
0.68
May 08, 2026
165.63
165.67
161.09
161.76
161.42
-2.01%
324,388
0.62
May 07, 2026
167.46
168.55
163.76
165.08
164.73
-0.69%
355,789
0.68
May 06, 2026
166.75
167.60
164.88
166.23
165.88
+1.13%
456,958
0.87
May 05, 2026
164.31
165.60
164.09
164.38
164.04
+0.46%
258,871
0.49
May 04, 2026
167.31
168.10
162.42
163.63
163.29
-2.87%
462,555
0.88
May 01, 2026
170.99
171.25
167.85
168.46
168.11
-1.13%
381,322
0.72
Apr 30, 2026
169.54
171.45
168.93
170.39
170.03
+0.92%
393,285
0.75
Apr 29, 2026
171.98
174.65
167.85
168.84
168.49
-0.59%
633,954
1.21
Apr 28, 2026
168.10
170.87
161.04
169.84
169.48
-4.46%
1,277,944
2.49
Apr 27, 2026
177.04
181.81
176.11
177.76
177.39
-0.29%
908,325
1.73
Apr 24, 2026
180.05
180.17
177.76
178.27
177.90
-0.62%
415,051
0.79
Apr 23, 2026
177.53
180.72
177.43
179.38
179.00
+1.49%
315,373
0.60
Apr 22, 2026
179.36
179.93
176.31
176.74
176.37
-0.52%
241,396
0.46
Apr 21, 2026
181.37
182.55
176.87
177.66
177.29
-1.63%
262,234
0.50
Apr 20, 2026
178.65
181.06
176.73
180.61
180.23
+0.61%
323,236
0.61
Apr 17, 2026
175.23
181.52
175.23
179.52
179.14
+3.43%
278,844
0.51
Apr 16, 2026
176.63
179.83
173.45
173.57
173.21
-1.57%
226,020
0.42
Apr 15, 2026
178.51
178.51
175.47
176.33
175.96
-1.60%
264,779
0.49
Apr 14, 2026
178.08
180.18
176.91
179.19
178.81
+0.46%
231,697
0.43
Apr 13, 2026
174.12
178.48
173.27
178.37
178.00
+1.65%
381,321
0.70
Apr 10, 2026
173.86
176.03
173.25
175.48
175.11
+0.65%
272,492
0.50
Apr 09, 2026
171.72
175.12
171.39
174.35
173.98
+0.91%
260,604
0.48
Apr 08, 2026
171.83
174.49
170.44
172.77
172.41
+3.72%
550,902
1.01
Apr 07, 2026
165.15
168.41
165.15
166.58
166.23
+0.29%
698,579
1.30
Apr 06, 2026
164.12
166.13
163.13
166.10
165.75
+0.65%
270,467
0.50
Apr 03, 2026
163.51
166.99
161.21
165.03
164.68
0.00%
0
0.00
Apr 02, 2026
163.51
166.99
161.21
165.03
164.68
-0.42%
397,544
0.71
Apr 01, 2026
165.63
166.47
163.49
165.73
165.38
+0.56%
363,542
0.65
Mar 31, 2026
162.22
166.07
159.53
164.80
164.45
+3.17%
475,148
0.86
Mar 30, 2026
164.31
164.31
159.00
159.73
159.40
-1.50%
821,329
1.50
Mar 27, 2026
164.35
165.31
162.12
162.17
161.83
-1.70%
325,453
0.59
Mar 26, 2026
166.31
168.67
164.12
164.97
164.62
-1.32%
320,716
0.59
Mar 25, 2026
167.41
167.80
164.47
167.18
166.83
+0.95%
546,964
1.01
Mar 24, 2026
164.02
167.76
164.00
165.60
165.25
-0.13%
367,659
0.69
Mar 23, 2026
167.49
169.76
165.70
165.81
165.46
+1.19%
505,810
0.96
Mar 20, 2026
165.85
165.85
162.20
163.86
163.52
-0.93%
1,138,568
2.21
Mar 19, 2026
167.98
169.44
161.44
165.39
165.04
-2.69%
735,612
1.44
Mar 18, 2026
169.75
172.23
169.75
169.97
169.61
-0.12%
725,819
1.43
Mar 17, 2026
168.69
170.68
168.02
170.17
169.81
+1.61%
439,736
0.86
Mar 16, 2026
168.52
168.52
166.14
167.48
167.13
+0.11%
422,775
0.83
Rows: