Aviva (AVVIY)
OTHER OTC:AVVIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.87
16.87
16.87
16.87
16.87
-0.36%
0
0.00
Apr 09, 2026
16.93
16.93
16.93
16.93
16.93
-0.15%
60,925
0.88
Apr 08, 2026
16.96
16.96
16.96
16.96
16.96
+3.62%
0
0.00
Apr 07, 2026
16.37
16.37
16.37
16.37
16.37
-0.50%
0
0.00
Apr 06, 2026
16.45
16.45
16.45
16.45
16.45
-0.06%
73,371
1.05
Apr 03, 2026
16.46
16.46
16.46
16.46
16.46
0.00%
0
0.00
Apr 02, 2026
16.46
16.46
16.46
16.46
16.46
-0.29%
114,659
1.66
Apr 01, 2026
16.51
16.51
16.51
16.51
16.51
+4.25%
128,180
1.90
Mar 31, 2026
15.84
15.84
15.84
15.84
15.84
+0.55%
0
0.00
Mar 30, 2026
15.75
15.75
15.75
15.75
15.75
-0.15%
106,769
1.62
Mar 27, 2026
15.77
15.77
15.77
15.77
15.77
+4.23%
88,990
1.37
Mar 26, 2026
15.79
15.79
15.79
15.79
15.13
-5.46%
56,783
0.88
Mar 25, 2026
16.70
16.70
16.70
16.70
16.01
+1.16%
79,987
1.25
Mar 24, 2026
16.51
16.51
16.51
16.51
15.82
+0.82%
78,831
1.26
Mar 23, 2026
16.38
16.38
16.38
16.38
15.70
+0.91%
97,449
1.57
Mar 20, 2026
16.23
16.23
16.23
16.23
15.55
-1.95%
70,405
1.14
Mar 19, 2026
16.55
16.55
16.55
16.55
15.86
-4.17%
66,477
1.08
Mar 18, 2026
17.28
17.28
17.28
17.28
16.55
-0.03%
46,454
0.76
Mar 17, 2026
17.28
17.28
17.28
17.28
16.56
+1.40%
80,746
1.34
Mar 16, 2026
17.04
17.04
17.04
17.04
16.33
+1.62%
83,369
1.40
Mar 13, 2026
16.77
16.77
16.77
16.77
16.07
+0.48%
101,159
1.73
Mar 12, 2026
16.69
16.69
16.69
16.69
15.99
-0.76%
95,301
1.64
Mar 11, 2026
16.82
16.82
16.82
16.82
16.12
-0.17%
82,480
1.44
Mar 10, 2026
16.85
16.85
16.85
16.85
16.14
+2.72%
134,347
2.41
Mar 09, 2026
16.40
16.40
16.40
16.40
15.72
-2.32%
106,368
1.95
Mar 06, 2026
16.79
16.79
16.79
16.79
16.09
-2.39%
72,187
1.33
Mar 05, 2026
17.20
17.20
17.20
17.20
16.48
-3.59%
63,591
1.17
Mar 04, 2026
17.84
17.84
17.84
17.84
17.10
+2.91%
50,400
0.92
Mar 03, 2026
17.34
17.34
17.34
17.34
16.61
-4.81%
48,562
0.89
Mar 02, 2026
18.21
18.21
18.21
18.21
17.45
-1.27%
54,234
0.99
Feb 27, 2026
18.45
18.45
18.45
18.45
17.68
+1.06%
30,748
0.55
Feb 26, 2026
18.25
18.25
18.25
18.25
17.49
+1.98%
55,808
0.99
Feb 25, 2026
17.90
17.90
17.90
17.90
17.15
+1.37%
57,043
1.02
Feb 24, 2026
17.66
17.66
17.66
17.66
16.92
+1.05%
65,950
1.21
Feb 23, 2026
17.47
17.47
17.47
17.47
16.75
-1.26%
47,210
0.87
Feb 20, 2026
17.70
17.70
17.70
17.70
16.96
+2.32%
131,043
2.45
Feb 19, 2026
17.30
17.30
17.30
17.30
16.58
-0.74%
43,268
0.80
Feb 18, 2026
17.43
17.43
17.43
17.43
16.70
+1.77%
94,056
1.74
Feb 17, 2026
17.12
17.12
17.12
17.12
16.41
+0.49%
86,915
1.60
Feb 16, 2026
17.04
17.04
17.04
17.04
16.33
0.00%
0
0.00
Feb 13, 2026
17.04
17.04
17.04
17.04
16.33
+0.76%
46,303
0.82
Feb 12, 2026
16.91
16.91
16.91
16.91
16.20
-0.16%
78,403
1.40
Feb 11, 2026
16.94
16.94
16.94
16.94
16.23
-0.92%
68,793
1.24
Feb 10, 2026
17.09
17.09
17.09
17.09
16.38
-2.99%
66,314
1.20
Feb 09, 2026
17.62
17.62
17.62
17.62
16.88
+0.36%
56,804
1.04
Feb 06, 2026
17.56
17.56
17.56
17.56
16.82
+0.74%
51,387
0.94
Feb 05, 2026
17.43
17.43
17.43
17.43
16.70
-2.58%
108,552
2.04
Feb 04, 2026
17.89
17.89
17.89
17.89
17.14
+0.85%
95,445
1.82
Feb 03, 2026
17.74
17.74
17.74
17.74
17.00
-0.09%
39,191
0.75
Feb 02, 2026
17.75
17.75
17.75
17.75
17.01
+1.74%
60,922
1.16
Rows: