Education
About Us
Working with TipRanks
Follow Us
Aviva (AVVIY)
OTHER OTC:AVVIY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
17.50
17.50
17.50
17.50
17.50
+1.66%
0
0.00
Jan 27, 2026
17.22
17.22
17.22
17.22
17.22
+0.51%
50,069
10.65
Jan 26, 2026
17.13
17.13
17.13
17.13
17.13
+1.94%
0
0.00
Jan 23, 2026
16.80
16.80
16.80
16.80
16.80
-4.57%
0
0.00
Jan 22, 2026
17.61
17.61
17.61
17.61
17.61
-1.20%
0
0.00
Jan 21, 2026
17.82
17.82
17.82
17.82
17.82
-1.36%
0
0.00
Jan 20, 2026
18.07
18.07
18.07
18.07
18.07
-0.04%
0
0.00
Jan 19, 2026
18.07
18.07
18.07
18.07
18.07
0.00%
0
0.00
Jan 16, 2026
18.07
18.07
18.07
18.07
18.07
-0.54%
0
0.00
Jan 15, 2026
18.17
18.17
18.17
18.17
18.17
+0.39%
0
0.00
Jan 14, 2026
18.10
18.10
18.10
18.10
18.10
+0.57%
0
0.00
Jan 13, 2026
18.00
18.00
18.00
18.00
18.00
-1.32%
0
0.00
Jan 12, 2026
18.24
18.24
18.24
18.24
18.24
-0.34%
0
0.00
Jan 09, 2026
18.30
18.30
18.30
18.30
18.30
-1.42%
29,496
6.03
Jan 08, 2026
18.57
18.57
18.57
18.57
18.57
+1.43%
0
0.00
Jan 07, 2026
18.31
18.31
18.31
18.31
18.31
-1.79%
0
0.00
Jan 06, 2026
18.64
18.64
18.64
18.64
18.64
+0.46%
0
0.00
Jan 05, 2026
18.55
18.55
18.55
18.55
18.55
+0.55%
36,967
8.59
Jan 02, 2026
18.45
18.45
18.45
18.45
18.45
+0.22%
23,657
6.02
Jan 01, 2026
18.41
18.41
18.41
18.41
18.41
0.00%
0
0.00
Dec 31, 2025
18.41
18.41
18.41
18.41
18.41
-0.41%
0
0.00
Dec 30, 2025
18.49
18.49
18.49
18.49
18.49
+0.70%
0
0.00
Dec 29, 2025
18.36
18.36
18.36
18.36
18.36
-0.54%
0
0.00
Dec 26, 2025
18.46
18.46
18.46
18.46
18.46
<+0.01%
0
0.00
Dec 25, 2025
18.46
18.46
18.46
18.46
18.46
0.00%
0
0.00
Dec 24, 2025
18.46
18.46
18.46
18.46
18.46
+0.17%
73,777
22.95
Dec 23, 2025
18.42
18.42
18.42
18.42
18.42
+0.63%
0
0.00
Dec 22, 2025
18.31
18.31
18.31
18.31
18.31
+1.11%
0
0.00
Dec 19, 2025
18.11
18.11
18.11
18.11
18.11
+0.29%
0
0.00
Dec 18, 2025
18.06
18.06
18.06
18.06
18.06
+0.85%
0
0.00
Dec 17, 2025
17.90
17.90
17.90
17.90
17.90
+0.27%
0
0.00
Dec 16, 2025
17.85
17.85
17.85
17.85
17.85
<+0.01%
0
0.00
Dec 15, 2025
17.85
17.85
17.85
17.85
17.85
+2.92%
0
0.00
Dec 12, 2025
17.35
17.35
17.35
17.35
17.35
-1.27%
0
0.00
Dec 11, 2025
17.57
17.57
17.57
17.57
17.57
+1.67%
0
0.00
Dec 10, 2025
17.28
17.28
17.28
17.28
17.28
+0.11%
0
0.00
Dec 09, 2025
17.26
17.26
17.26
17.26
17.26
+0.54%
0
0.00
Dec 08, 2025
17.17
17.17
17.17
17.17
17.17
-0.19%
0
0.00
Dec 05, 2025
17.20
17.20
17.20
17.20
17.20
+0.33%
0
0.00
Dec 04, 2025
17.15
17.15
17.15
17.15
17.15
+0.72%
0
0.00
Dec 03, 2025
17.02
17.02
17.02
17.02
17.02
<+0.01%
0
0.00
Dec 02, 2025
17.02
17.02
17.02
17.02
17.02
+0.34%
110,773
58.57
Dec 01, 2025
16.96
16.96
16.96
16.96
16.96
-1.79%
0
0.00
Nov 28, 2025
17.27
17.27
17.27
17.27
17.27
+0.39%
21,488
13.86
Nov 27, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 26, 2025
17.21
17.21
17.21
17.21
17.21
+1.57%
0
0.00
Nov 25, 2025
16.94
16.94
16.94
16.94
16.94
+1.30%
0
0.00
Nov 24, 2025
16.72
16.72
16.72
16.72
16.72
+0.28%
0
0.00
Nov 21, 2025
16.68
16.68
16.68
16.68
16.68
-0.10%
0
0.00
Nov 20, 2025
16.69
16.69
16.69
16.69
16.69
+0.97%
0
0.00
Rows: