Education
About Us
Working with TipRanks
Follow Us
Aviva (AVVIY)
OTHER OTC:AVVIY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.23
16.23
16.23
16.23
16.23
-1.96%
0
0.00
Mar 19, 2026
16.55
16.55
16.55
16.55
16.55
-4.17%
0
0.00
Mar 18, 2026
17.28
17.28
17.28
17.28
17.28
-0.03%
0
0.00
Mar 17, 2026
17.28
17.28
17.28
17.28
17.28
+1.40%
0
0.00
Mar 16, 2026
17.04
17.04
17.04
17.04
17.04
+1.62%
0
0.00
Mar 13, 2026
16.77
16.77
16.77
16.77
16.77
+0.48%
0
0.00
Mar 12, 2026
16.69
16.69
16.69
16.69
16.69
-0.76%
0
0.00
Mar 11, 2026
16.82
16.82
16.82
16.82
16.82
-0.17%
0
0.00
Mar 10, 2026
16.85
16.85
16.85
16.85
16.85
+2.73%
0
0.00
Mar 09, 2026
16.40
16.40
16.40
16.40
16.40
-2.32%
0
0.00
Mar 06, 2026
16.79
16.79
16.79
16.79
16.79
-2.39%
0
0.00
Mar 05, 2026
17.20
17.20
17.20
17.20
17.20
-3.58%
63,591
6.21
Mar 04, 2026
17.84
17.84
17.84
17.84
17.84
+2.91%
0
0.00
Mar 03, 2026
17.34
17.34
17.34
17.34
17.34
-4.81%
0
0.00
Mar 02, 2026
18.21
18.21
18.21
18.21
18.21
-1.27%
0
0.00
Feb 27, 2026
18.45
18.45
18.45
18.45
18.45
+1.06%
0
0.00
Feb 26, 2026
18.25
18.25
18.25
18.25
18.25
+1.98%
0
0.00
Feb 25, 2026
17.90
17.90
17.90
17.90
17.90
+1.36%
0
0.00
Feb 24, 2026
17.66
17.66
17.66
17.66
17.66
+1.05%
0
0.00
Feb 23, 2026
17.47
17.47
17.47
17.47
17.47
-1.26%
0
0.00
Feb 20, 2026
17.70
17.70
17.70
17.70
17.70
+2.31%
131,043
12.77
Feb 19, 2026
17.30
17.30
17.30
17.30
17.30
-0.73%
0
0.00
Feb 18, 2026
17.43
17.43
17.43
17.43
17.43
+1.77%
0
0.00
Feb 17, 2026
17.12
17.12
17.12
17.12
17.12
+0.49%
86,915
9.78
Feb 16, 2026
17.04
17.04
17.04
17.04
17.04
0.00%
0
0.00
Feb 13, 2026
17.04
17.04
17.04
17.04
17.04
+0.76%
0
0.00
Feb 12, 2026
16.91
16.91
16.91
16.91
16.91
-0.16%
78,403
10.26
Feb 11, 2026
16.94
16.94
16.94
16.94
16.94
-3.87%
68,793
10.51
Feb 10, 2026
17.09
17.09
17.09
17.09
17.09
-2.99%
66,314
12.07
Feb 09, 2026
17.62
17.62
17.62
17.62
17.62
+0.35%
0
0.00
Feb 06, 2026
17.56
17.56
17.56
17.56
17.56
+0.74%
0
0.00
Feb 05, 2026
17.43
17.43
17.43
17.43
17.43
-2.58%
0
0.00
Feb 04, 2026
17.89
17.89
17.89
17.89
17.89
+0.86%
0
0.00
Feb 03, 2026
17.74
17.74
17.74
17.74
17.74
-0.09%
0
0.00
Feb 02, 2026
17.75
17.75
17.75
17.75
17.75
+1.74%
0
0.00
Jan 30, 2026
17.45
17.45
17.45
17.45
17.45
-0.18%
0
0.00
Jan 29, 2026
17.48
17.48
17.48
17.48
17.48
-0.13%
0
0.00
Jan 28, 2026
17.50
17.50
17.50
17.50
17.50
+1.66%
0
0.00
Jan 27, 2026
17.22
17.22
17.22
17.22
17.22
+0.51%
50,069
10.65
Jan 26, 2026
17.13
17.13
17.13
17.13
17.13
+1.94%
0
0.00
Jan 23, 2026
16.80
16.80
16.80
16.80
16.80
-4.57%
0
0.00
Jan 22, 2026
17.61
17.61
17.61
17.61
17.61
-1.20%
0
0.00
Jan 21, 2026
17.82
17.82
17.82
17.82
17.82
-1.36%
0
0.00
Jan 20, 2026
18.07
18.07
18.07
18.07
18.07
-0.04%
0
0.00
Jan 19, 2026
18.07
18.07
18.07
18.07
18.07
0.00%
0
0.00
Jan 16, 2026
18.07
18.07
18.07
18.07
18.07
-0.54%
0
0.00
Jan 15, 2026
18.17
18.17
18.17
18.17
18.17
+0.39%
0
0.00
Jan 14, 2026
18.10
18.10
18.10
18.10
18.10
+0.57%
0
0.00
Jan 13, 2026
18.00
18.00
18.00
18.00
18.00
-1.32%
0
0.00
Jan 12, 2026
18.24
18.24
18.24
18.24
18.24
-0.34%
0
0.00
Rows: