Education
About Us
Working with TipRanks
Follow Us
Aviva Plc Sponsored Adr (AVVIY)
:AVVIY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
18.06
18.06
18.06
18.06
18.06
+0.85%
0
0.00
Dec 17, 2025
17.90
17.90
17.90
17.90
17.90
+0.27%
0
0.00
Dec 16, 2025
17.85
17.85
17.85
17.85
17.85
<+0.01%
0
0.00
Dec 15, 2025
17.85
17.85
17.85
17.85
17.85
+2.92%
0
0.00
Dec 12, 2025
17.35
17.35
17.35
17.35
17.34
-1.27%
0
0.00
Dec 11, 2025
17.57
17.57
17.57
17.57
17.57
+1.67%
0
0.00
Dec 10, 2025
17.28
17.28
17.28
17.28
17.28
+0.11%
0
0.00
Dec 09, 2025
17.26
17.26
17.26
17.26
17.26
+0.54%
0
0.00
Dec 08, 2025
17.17
17.17
17.17
17.17
17.17
-0.19%
0
0.00
Dec 05, 2025
17.20
17.20
17.20
17.20
17.20
+0.33%
0
0.00
Dec 04, 2025
17.15
17.15
17.15
17.15
17.14
+0.72%
0
0.00
Dec 03, 2025
17.02
17.02
17.02
17.02
17.02
<+0.01%
0
0.00
Dec 02, 2025
17.02
17.02
17.02
17.02
17.02
+0.34%
110,773
58.57
Dec 01, 2025
16.96
16.96
16.96
16.96
16.96
-1.79%
0
0.00
Nov 28, 2025
17.27
17.27
17.27
17.27
17.27
+0.39%
21,488
10.31
Nov 26, 2025
17.21
17.21
17.21
17.21
17.21
+1.57%
0
0.00
Nov 25, 2025
16.94
16.94
16.94
16.94
16.94
+1.30%
0
0.00
Nov 24, 2025
16.72
16.72
16.72
16.72
16.72
+0.28%
0
0.00
Nov 21, 2025
16.68
16.68
16.68
16.68
16.68
-0.10%
0
0.00
Nov 20, 2025
16.69
16.69
16.69
16.69
16.69
+0.97%
0
0.00
Nov 19, 2025
16.53
16.53
16.53
16.53
16.53
-1.79%
0
0.00
Nov 18, 2025
16.83
16.83
16.83
16.83
16.83
-0.68%
0
0.00
Nov 17, 2025
16.95
16.95
16.95
16.95
16.95
+0.18%
0
0.00
Nov 14, 2025
16.92
16.92
16.92
16.92
16.92
-1.38%
0
0.00
Nov 13, 2025
17.16
17.16
17.16
17.16
17.16
-5.68%
0
0.00
Nov 12, 2025
18.19
18.19
18.19
18.19
18.19
+1.60%
0
0.00
Nov 11, 2025
17.90
17.90
17.90
17.90
17.90
-0.35%
0
0.00
Nov 10, 2025
17.97
17.97
17.97
17.97
17.97
+1.09%
0
0.00
Nov 07, 2025
17.77
17.77
17.77
17.77
17.77
+0.24%
0
0.00
Nov 06, 2025
17.73
17.73
17.73
17.73
17.73
+0.37%
0
0.00
Nov 05, 2025
17.66
17.66
17.66
17.66
17.66
+1.83%
0
0.00
Nov 04, 2025
17.35
17.35
17.35
17.35
17.35
-1.00%
0
0.00
Nov 03, 2025
17.52
17.52
17.52
17.52
17.52
-0.27%
0
0.00
Oct 31, 2025
17.57
17.57
17.57
17.57
17.57
-1.11%
0
0.00
Oct 30, 2025
17.77
17.77
17.77
17.77
17.77
+0.03%
0
0.00
Oct 29, 2025
17.76
17.76
17.76
17.76
17.76
-0.63%
0
0.00
Oct 28, 2025
17.87
17.87
17.87
17.87
17.87
-0.56%
0
0.00
Oct 27, 2025
17.97
17.97
17.97
17.97
17.97
+1.12%
0
0.00
Oct 24, 2025
17.77
17.77
17.77
17.77
17.77
+0.19%
0
0.00
Oct 23, 2025
17.74
17.74
17.74
17.74
17.74
-0.04%
0
0.00
Oct 22, 2025
17.75
17.75
17.75
17.75
17.75
+0.86%
0
0.00
Oct 21, 2025
17.60
17.60
17.60
17.60
17.60
+0.02%
0
0.00
Oct 20, 2025
17.59
17.59
17.59
17.59
17.59
+0.42%
0
0.00
Oct 17, 2025
17.52
17.52
17.52
17.52
17.52
-1.88%
0
0.00
Oct 16, 2025
17.85
17.85
17.85
17.85
17.85
-1.08%
0
0.00
Oct 15, 2025
18.05
18.05
18.05
18.05
18.05
-0.50%
41,525
1.29
Oct 14, 2025
18.14
18.14
18.14
18.14
18.14
+0.63%
0
0.00
Oct 13, 2025
18.02
18.02
18.02
18.02
18.02
+0.74%
0
0.00
Oct 10, 2025
17.89
17.89
17.89
17.89
17.89
-1.50%
0
0.00
Oct 09, 2025
18.16
18.16
18.16
18.16
18.16
-1.44%
0
0.00
Rows: