Education
About Us
Working with TipRanks
Follow Us
Avalo Therapeutics (AVTX)
NASDAQ:AVTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
16.94
17.72
16.40
17.11
17.11
+1.00%
450,076
1.27
Jan 07, 2026
15.50
17.58
15.49
16.94
16.94
+6.51%
274,950
0.78
Jan 06, 2026
16.12
16.38
15.70
15.91
15.91
-0.78%
150,455
0.42
Jan 05, 2026
17.00
17.18
15.19
16.03
16.03
-5.82%
421,027
1.18
Jan 02, 2026
18.19
18.19
16.67
17.02
17.02
-6.28%
307,105
0.87
Dec 31, 2025
17.70
18.54
17.49
18.16
18.16
+1.97%
190,915
0.53
Dec 30, 2025
18.49
18.50
17.60
17.81
17.81
-4.04%
172,899
0.47
Dec 29, 2025
18.27
18.62
18.10
18.56
18.56
+1.03%
131,673
0.32
Dec 26, 2025
18.90
19.00
18.20
18.37
18.37
-2.86%
138,142
0.33
Dec 24, 2025
18.57
19.18
18.21
18.91
18.91
+1.29%
140,671
0.34
Dec 23, 2025
18.94
19.35
18.28
18.67
18.67
-2.61%
337,775
0.81
Dec 22, 2025
18.62
19.97
18.59
19.17
19.17
+3.06%
461,795
1.12
Dec 19, 2025
18.98
19.60
18.58
18.60
18.60
-1.64%
684,915
1.69
Dec 18, 2025
20.00
20.12
18.80
18.91
18.91
-1.77%
766,091
1.93
Dec 17, 2025
19.00
20.20
18.90
19.25
19.25
+2.28%
329,859
0.82
Dec 16, 2025
17.54
19.70
17.18
18.82
18.82
+6.33%
417,612
1.02
Dec 15, 2025
18.61
20.28
17.62
17.70
17.70
-4.84%
143,073
0.35
Dec 12, 2025
19.00
19.39
18.03
18.60
18.60
-4.66%
374,700
0.92
Dec 11, 2025
19.95
20.72
19.51
19.51
19.51
-2.21%
190,012
0.47
Dec 10, 2025
19.48
20.25
19.25
19.95
19.95
+3.69%
228,810
0.56
Dec 09, 2025
19.23
19.88
18.37
19.24
19.24
-1.03%
319,187
0.79
Dec 08, 2025
17.89
20.45
17.82
19.44
19.44
+10.71%
507,788
1.28
Dec 05, 2025
17.82
18.03
17.21
17.56
17.56
-2.17%
134,180
0.34
Dec 04, 2025
16.91
18.80
16.63
17.95
17.95
+5.77%
381,086
0.96
Dec 03, 2025
15.97
16.97
15.53
16.97
16.97
+6.93%
321,015
0.82
Dec 02, 2025
16.97
16.97
15.54
15.87
15.87
-5.42%
373,708
0.95
Dec 01, 2025
18.61
18.75
16.09
16.78
16.78
-11.68%
508,406
1.30
Nov 28, 2025
18.60
19.25
18.33
19.00
19.00
+2.43%
187,672
0.48
Nov 26, 2025
19.12
19.13
18.39
18.55
18.55
-2.32%
117,997
0.30
Nov 25, 2025
18.11
19.29
18.00
18.99
18.99
+5.50%
391,184
1.02
Nov 24, 2025
17.91
18.90
17.55
18.00
18.00
+0.95%
325,981
0.85
Nov 21, 2025
17.99
18.07
16.90
17.83
17.83
+0.51%
164,530
0.43
Nov 20, 2025
17.95
18.15
16.75
17.74
17.74
+0.85%
337,736
0.90
Nov 19, 2025
18.01
18.18
17.29
17.59
17.59
-2.28%
220,274
0.59
Nov 18, 2025
16.76
18.52
16.09
18.00
18.00
+6.67%
560,182
1.51
Nov 17, 2025
15.11
17.54
14.97
16.88
16.88
+11.68%
923,796
2.59
Nov 14, 2025
14.30
15.61
14.01
15.11
15.11
+2.58%
526,903
1.49
Nov 13, 2025
15.31
15.62
14.38
14.73
14.73
-4.54%
262,836
0.75
Nov 12, 2025
15.58
16.03
15.01
15.43
15.43
-0.45%
301,655
0.83
Nov 11, 2025
15.00
15.92
15.00
15.50
15.50
+1.87%
394,194
1.10
Nov 10, 2025
15.35
15.98
14.41
15.22
15.22
+1.10%
482,521
1.37
Nov 07, 2025
15.33
15.62
14.16
15.05
15.05
-2.40%
623,052
1.81
Nov 06, 2025
15.82
16.75
15.30
15.42
15.42
-6.26%
485,517
1.41
Nov 05, 2025
16.10
17.11
16.10
16.45
16.45
+2.24%
310,670
0.88
Nov 04, 2025
16.36
16.90
15.81
16.09
16.09
-3.48%
144,957
0.41
Nov 03, 2025
18.00
18.66
16.31
16.67
16.67
-7.54%
319,090
0.86
Oct 31, 2025
18.27
18.50
17.53
18.03
18.03
-0.03%
108,323
0.29
Oct 30, 2025
17.93
18.34
17.56
18.04
18.04
-0.03%
130,695
0.35
Oct 29, 2025
18.20
18.89
17.72
18.04
18.04
-1.85%
166,740
0.43
Oct 28, 2025
17.80
19.01
17.47
18.38
18.38
+2.17%
323,190
0.85
Rows: