Avalo Therapeutics (AVTX)
NASDAQ:AVTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.47
16.66
14.11
14.41
14.41
-9.48%
1,576,942
2.79
Apr 07, 2026
16.15
16.26
15.21
15.92
15.92
-2.15%
558,226
0.99
Apr 06, 2026
18.13
18.47
16.19
16.27
16.27
-8.39%
1,097,863
2.00
Apr 03, 2026
16.39
17.83
16.07
17.76
17.76
0.00%
0
0.00
Apr 02, 2026
16.39
17.83
16.07
17.76
17.76
+6.35%
1,109,152
2.05
Apr 01, 2026
15.19
17.60
15.00
16.70
16.70
+11.86%
952,033
1.79
Mar 31, 2026
14.12
15.09
13.55
14.93
14.93
+7.18%
1,047,640
2.04
Mar 30, 2026
13.73
14.00
13.50
13.93
13.93
+0.29%
519,719
1.02
Mar 27, 2026
13.80
14.02
13.49
13.89
13.89
-0.43%
559,096
1.11
Mar 26, 2026
13.80
14.46
13.59
13.95
13.95
0.00%
937,870
1.91
Mar 25, 2026
14.26
14.79
13.50
13.95
13.95
+3.72%
1,149,859
2.42
Mar 24, 2026
13.50
14.78
13.15
13.45
13.45
-0.37%
982,506
2.14
Mar 23, 2026
13.42
14.15
13.08
13.50
13.50
+0.60%
2,592,213
6.17
Mar 20, 2026
13.94
14.80
13.19
13.42
13.42
-5.63%
477,506
1.14
Mar 19, 2026
14.30
15.25
14.09
14.22
14.22
-3.13%
868,347
2.11
Mar 18, 2026
15.25
15.33
14.61
14.68
14.68
-4.55%
380,839
0.92
Mar 17, 2026
15.91
16.14
15.37
15.38
15.38
-4.00%
741,057
1.78
Mar 16, 2026
15.98
16.38
15.59
16.02
16.02
+1.39%
385,648
0.93
Mar 13, 2026
16.71
17.15
15.45
15.80
15.80
-5.45%
314,460
0.75
Mar 12, 2026
16.81
17.09
16.13
16.71
16.71
-2.28%
721,962
1.77
Mar 11, 2026
16.94
17.48
16.86
17.10
17.10
+1.03%
1,311,422
3.34
Mar 10, 2026
17.35
18.02
16.68
16.93
16.93
-2.22%
639,558
1.66
Mar 09, 2026
17.14
17.99
16.92
17.31
17.31
0.00%
531,970
1.40
Mar 06, 2026
17.19
18.35
17.06
17.31
17.31
-1.54%
436,119
1.15
Mar 05, 2026
18.17
18.52
17.37
17.58
17.58
-4.25%
1,272,315
3.47
Mar 04, 2026
18.92
19.08
17.75
18.36
18.36
-2.60%
851,986
2.39
Mar 03, 2026
17.73
18.95
16.93
18.85
18.85
+4.84%
491,267
1.39
Mar 02, 2026
16.99
18.09
15.78
17.98
17.98
+2.74%
506,204
1.44
Feb 27, 2026
17.26
17.64
16.59
17.50
17.50
-0.79%
1,015,993
2.98
Feb 26, 2026
16.86
17.87
16.14
17.64
17.64
+4.66%
777,208
2.31
Feb 25, 2026
16.30
16.86
15.98
16.86
16.86
+4.04%
239,932
0.71
Feb 24, 2026
14.80
16.50
14.80
16.20
16.20
+9.46%
628,983
1.93
Feb 23, 2026
14.12
15.04
13.56
14.80
14.80
+4.15%
352,238
1.09
Feb 20, 2026
15.64
16.11
14.19
14.21
14.21
-11.02%
431,149
1.34
Feb 19, 2026
14.89
16.62
14.43
15.97
15.97
+6.47%
624,045
1.97
Feb 18, 2026
15.03
15.36
14.24
15.00
15.00
-0.46%
391,512
1.25
Feb 17, 2026
13.98
15.26
13.78
15.07
15.07
+5.68%
495,757
1.60
Feb 16, 2026
14.47
14.94
14.03
14.26
14.26
0.00%
0
0.00
Feb 13, 2026
14.47
14.94
14.03
14.26
14.26
-0.97%
363,000
1.14
Feb 12, 2026
14.31
14.53
13.93
14.40
14.40
+0.35%
378,083
1.16
Feb 11, 2026
14.61
14.81
13.50
14.35
14.35
+2.43%
317,785
0.97
Feb 10, 2026
14.01
14.75
13.78
14.61
14.61
+4.28%
258,901
0.79
Feb 09, 2026
14.13
14.39
13.55
14.01
14.01
-1.27%
300,539
0.91
Feb 06, 2026
13.50
14.45
13.19
14.19
14.19
+7.91%
319,370
0.97
Feb 05, 2026
14.20
15.29
13.04
13.15
13.15
-8.49%
308,368
0.93
Feb 04, 2026
16.03
16.15
14.35
14.37
14.37
-9.96%
345,636
1.02
Feb 03, 2026
15.65
16.04
15.05
15.96
15.96
+1.98%
455,333
1.35
Feb 02, 2026
16.09
16.80
15.49
15.65
15.65
+3.57%
808,079
2.45
Jan 30, 2026
15.04
15.35
14.63
15.11
15.11
-0.92%
631,798
1.96
Jan 29, 2026
14.82
15.41
14.82
15.25
15.25
+1.87%
280,641
0.87
Rows: