Avalo Therapeutics (AVTX)
NASDAQ:AVTX
Want to see AVTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
13.53
14.02
12.97
13.71
13.71
+2.31%
722,398
1.08
Apr 30, 2026
13.02
13.58
12.55
13.40
13.40
+1.52%
713,667
1.06
Apr 29, 2026
12.86
13.53
12.51
13.20
13.20
+2.64%
754,534
1.12
Apr 28, 2026
14.24
15.09
12.63
12.86
12.86
-10.82%
831,787
1.26
Apr 27, 2026
13.92
14.82
13.90
14.42
14.42
+3.59%
679,975
1.03
Apr 24, 2026
14.75
15.11
13.73
13.92
13.92
-5.63%
742,052
1.13
Apr 23, 2026
14.50
15.15
14.10
14.75
14.75
+1.72%
655,823
1.01
Apr 22, 2026
14.49
14.80
13.91
14.50
14.50
+1.47%
611,854
0.95
Apr 21, 2026
14.75
14.75
14.12
14.29
14.29
-2.52%
681,426
1.06
Apr 20, 2026
14.44
14.83
14.02
14.66
14.66
+1.59%
600,809
0.94
Apr 17, 2026
14.80
15.27
14.33
14.43
14.43
+0.07%
829,704
1.32
Apr 16, 2026
13.49
14.55
13.44
14.42
14.42
+8.01%
793,739
1.29
Apr 15, 2026
14.00
14.14
13.34
13.35
13.35
-3.96%
498,425
0.81
Apr 14, 2026
13.56
14.07
13.15
13.90
13.90
+4.20%
544,554
0.89
Apr 13, 2026
13.54
14.27
13.29
13.34
13.34
-2.34%
598,028
0.98
Apr 10, 2026
14.19
14.28
13.25
13.66
13.66
-3.87%
726,124
1.21
Apr 09, 2026
14.77
14.80
13.58
14.21
14.21
-1.39%
1,041,650
1.77
Apr 08, 2026
16.47
16.66
14.11
14.41
14.41
-9.48%
1,576,942
2.79
Apr 07, 2026
16.15
16.26
15.21
15.92
15.92
-2.15%
558,226
0.99
Apr 06, 2026
18.13
18.47
16.19
16.27
16.27
-8.39%
1,097,863
2.00
Apr 03, 2026
16.39
17.83
16.07
17.76
17.76
0.00%
0
0.00
Apr 02, 2026
16.39
17.83
16.07
17.76
17.76
+6.35%
1,109,152
2.05
Apr 01, 2026
15.19
17.60
15.00
16.70
16.70
+11.86%
952,033
1.79
Mar 31, 2026
14.12
15.09
13.55
14.93
14.93
+7.18%
1,047,640
2.04
Mar 30, 2026
13.73
14.00
13.50
13.93
13.93
+0.29%
519,719
1.02
Mar 27, 2026
13.80
14.02
13.49
13.89
13.89
-0.43%
559,096
1.11
Mar 26, 2026
13.80
14.46
13.59
13.95
13.95
0.00%
937,870
1.91
Mar 25, 2026
14.26
14.79
13.50
13.95
13.95
+3.72%
1,149,859
2.42
Mar 24, 2026
13.50
14.78
13.15
13.45
13.45
-0.37%
982,506
2.14
Mar 23, 2026
13.42
14.15
13.08
13.50
13.50
+0.60%
2,592,213
6.17
Mar 20, 2026
13.94
14.80
13.19
13.42
13.42
-5.63%
477,506
1.14
Mar 19, 2026
14.30
15.25
14.09
14.22
14.22
-3.13%
868,347
2.11
Mar 18, 2026
15.25
15.33
14.61
14.68
14.68
-4.55%
380,839
0.92
Mar 17, 2026
15.91
16.14
15.37
15.38
15.38
-4.00%
741,057
1.78
Mar 16, 2026
15.98
16.38
15.59
16.02
16.02
+1.39%
385,648
0.93
Mar 13, 2026
16.71
17.15
15.45
15.80
15.80
-5.45%
314,460
0.75
Mar 12, 2026
16.81
17.09
16.13
16.71
16.71
-2.28%
721,962
1.77
Mar 11, 2026
16.94
17.48
16.86
17.10
17.10
+1.03%
1,311,422
3.34
Mar 10, 2026
17.35
18.02
16.68
16.93
16.93
-2.22%
639,558
1.66
Mar 09, 2026
17.14
17.99
16.92
17.31
17.31
0.00%
531,970
1.40
Mar 06, 2026
17.19
18.35
17.06
17.31
17.31
-1.54%
436,119
1.15
Mar 05, 2026
18.17
18.52
17.37
17.58
17.58
-4.25%
1,272,315
3.47
Mar 04, 2026
18.92
19.08
17.75
18.36
18.36
-2.60%
851,986
2.39
Mar 03, 2026
17.73
18.95
16.93
18.85
18.85
+4.84%
491,267
1.39
Mar 02, 2026
16.99
18.09
15.78
17.98
17.98
+2.74%
506,204
1.44
Feb 27, 2026
17.26
17.64
16.59
17.50
17.50
-0.79%
1,015,993
2.98
Feb 26, 2026
16.86
17.87
16.14
17.64
17.64
+4.66%
777,208
2.31
Feb 25, 2026
16.30
16.86
15.98
16.86
16.86
+4.04%
239,932
0.71
Feb 24, 2026
14.80
16.50
14.80
16.20
16.20
+9.46%
628,983
1.93
Feb 23, 2026
14.12
15.04
13.56
14.80
14.80
+4.15%
352,238
1.09
Rows: