Avalo Therapeutics, Inc. (AVTX)
NASDAQ:AVTX
Want to see AVTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
16.57
16.57
15.90
16.02
16.02
-2.02%
1,381,386
0.97
May 22, 2026
16.60
17.01
16.02
16.35
16.35
-1.51%
1,317,318
0.93
May 21, 2026
16.07
17.10
15.92
16.60
16.60
+1.90%
1,363,643
0.98
May 20, 2026
16.18
17.07
16.09
16.29
16.29
+0.12%
1,316,567
0.95
May 19, 2026
16.25
17.21
15.29
16.27
16.27
+0.68%
1,670,960
1.22
May 18, 2026
17.73
17.90
15.52
16.16
16.16
-8.91%
2,542,070
1.91
May 15, 2026
18.76
19.00
17.41
17.74
17.74
-6.68%
1,534,181
1.17
May 14, 2026
19.73
19.77
18.77
19.01
19.01
-4.23%
1,706,661
1.32
May 13, 2026
20.21
20.21
19.39
19.85
19.85
-0.45%
1,565,215
1.23
May 12, 2026
20.25
20.90
19.49
19.94
19.94
-1.53%
1,708,740
1.37
May 11, 2026
21.81
22.02
19.80
20.25
20.25
-6.12%
2,848,852
2.36
May 08, 2026
22.74
22.97
20.98
21.57
21.57
-5.68%
1,780,361
1.50
May 07, 2026
22.30
24.27
21.31
22.87
22.87
+4.86%
5,742,150
5.23
May 06, 2026
22.80
23.71
17.69
21.81
21.81
+34.13%
22,460,590
30.11
May 05, 2026
13.87
16.30
13.87
16.26
16.26
+18.00%
4,660,396
6.89
May 04, 2026
13.55
14.18
13.52
13.78
13.78
+0.51%
394,040
0.58
May 01, 2026
13.53
14.02
12.97
13.71
13.71
+2.31%
722,398
1.08
Apr 30, 2026
13.02
13.58
12.55
13.40
13.40
+1.52%
713,667
1.06
Apr 29, 2026
12.86
13.53
12.51
13.20
13.20
+2.64%
754,534
1.12
Apr 28, 2026
14.24
15.09
12.63
12.86
12.86
-10.82%
831,787
1.26
Apr 27, 2026
13.92
14.82
13.90
14.42
14.42
+3.59%
679,975
1.03
Apr 24, 2026
14.75
15.11
13.73
13.92
13.92
-5.63%
742,052
1.13
Apr 23, 2026
14.50
15.15
14.10
14.75
14.75
+1.72%
655,823
1.01
Apr 22, 2026
14.49
14.80
13.91
14.50
14.50
+1.47%
611,854
0.95
Apr 21, 2026
14.75
14.75
14.12
14.29
14.29
-2.52%
681,426
1.06
Apr 20, 2026
14.44
14.83
14.02
14.66
14.66
+1.59%
600,809
0.94
Apr 17, 2026
14.80
15.27
14.33
14.43
14.43
+0.07%
829,704
1.32
Apr 16, 2026
13.49
14.55
13.44
14.42
14.42
+8.01%
793,739
1.29
Apr 15, 2026
14.00
14.14
13.34
13.35
13.35
-3.96%
498,425
0.81
Apr 14, 2026
13.56
14.07
13.15
13.90
13.90
+4.20%
544,554
0.89
Apr 13, 2026
13.54
14.27
13.29
13.34
13.34
-2.34%
598,028
0.98
Apr 10, 2026
14.19
14.28
13.25
13.66
13.66
-3.87%
726,124
1.21
Apr 09, 2026
14.77
14.80
13.58
14.21
14.21
-1.39%
1,041,650
1.77
Apr 08, 2026
16.47
16.66
14.11
14.41
14.41
-9.48%
1,576,942
2.79
Apr 07, 2026
16.15
16.26
15.21
15.92
15.92
-2.15%
558,226
0.99
Apr 06, 2026
18.13
18.47
16.19
16.27
16.27
-8.39%
1,097,863
2.00
Apr 03, 2026
16.39
17.83
16.07
17.76
17.76
0.00%
0
0.00
Apr 02, 2026
16.39
17.83
16.07
17.76
17.76
+6.35%
1,109,152
2.05
Apr 01, 2026
15.19
17.60
15.00
16.70
16.70
+11.86%
952,033
1.79
Mar 31, 2026
14.12
15.09
13.55
14.93
14.93
+7.18%
1,047,640
2.04
Mar 30, 2026
13.73
14.00
13.50
13.93
13.93
+0.29%
519,719
1.02
Mar 27, 2026
13.80
14.02
13.49
13.89
13.89
-0.43%
559,096
1.11
Mar 26, 2026
13.80
14.46
13.59
13.95
13.95
0.00%
937,870
1.91
Mar 25, 2026
14.26
14.79
13.50
13.95
13.95
+3.72%
1,149,859
2.42
Mar 24, 2026
13.50
14.78
13.15
13.45
13.45
-0.37%
982,506
2.14
Mar 23, 2026
13.42
14.15
13.08
13.50
13.50
+0.60%
2,592,213
6.17
Mar 20, 2026
13.94
14.80
13.19
13.42
13.42
-5.63%
477,506
1.14
Mar 19, 2026
14.30
15.25
14.09
14.22
14.22
-3.13%
868,347
2.11
Mar 18, 2026
15.25
15.33
14.61
14.68
14.68
-4.55%
380,839
0.92
Mar 17, 2026
15.91
16.14
15.37
15.38
15.38
-4.00%
741,057
1.78
Rows: