Education
About Us
Working with TipRanks
Follow Us
Avalo Therapeutics, Inc. (AVTX)
NASDAQ:AVTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
15.25
15.33
14.61
14.68
14.68
-4.55%
380,839
0.92
Mar 17, 2026
15.91
16.14
15.37
15.38
15.38
-4.00%
741,057
1.78
Mar 16, 2026
15.98
16.38
15.59
16.02
16.02
+1.39%
385,648
0.93
Mar 13, 2026
16.71
17.15
15.45
15.80
15.80
-5.45%
314,460
0.75
Mar 12, 2026
16.81
17.09
16.13
16.71
16.71
-2.28%
721,962
1.77
Mar 11, 2026
16.94
17.48
16.86
17.10
17.10
+1.03%
1,311,422
3.34
Mar 10, 2026
17.35
18.02
16.68
16.93
16.93
-2.22%
639,558
1.66
Mar 09, 2026
17.14
17.99
16.92
17.31
17.31
0.00%
531,970
1.40
Mar 06, 2026
17.19
18.35
17.06
17.31
17.31
-1.54%
436,119
1.15
Mar 05, 2026
18.17
18.52
17.37
17.58
17.58
-4.25%
1,272,315
3.47
Mar 04, 2026
18.92
19.08
17.75
18.36
18.36
-2.60%
851,986
2.39
Mar 03, 2026
17.73
18.95
16.93
18.85
18.85
+4.84%
491,267
1.39
Mar 02, 2026
16.99
18.09
15.78
17.98
17.98
+2.74%
506,204
1.44
Feb 27, 2026
17.26
17.64
16.59
17.50
17.50
-0.79%
1,015,993
2.98
Feb 26, 2026
16.86
17.87
16.14
17.64
17.64
+4.66%
777,208
2.31
Feb 25, 2026
16.30
16.86
15.98
16.86
16.86
+4.04%
239,932
0.71
Feb 24, 2026
14.80
16.50
14.80
16.20
16.20
+9.46%
628,983
1.93
Feb 23, 2026
14.12
15.04
13.56
14.80
14.80
+4.15%
352,238
1.09
Feb 20, 2026
15.64
16.11
14.19
14.21
14.21
-11.02%
431,149
1.34
Feb 19, 2026
14.89
16.62
14.43
15.97
15.97
+6.47%
624,045
1.97
Feb 18, 2026
15.03
15.36
14.24
15.00
15.00
-0.46%
391,512
1.25
Feb 17, 2026
13.98
15.26
13.78
15.07
15.07
+5.68%
495,757
1.60
Feb 16, 2026
14.47
14.94
14.03
14.26
14.26
0.00%
0
0.00
Feb 13, 2026
14.47
14.94
14.03
14.26
14.26
-0.97%
363,000
1.14
Feb 12, 2026
14.31
14.53
13.93
14.40
14.40
+0.35%
378,083
1.16
Feb 11, 2026
14.61
14.81
13.50
14.35
14.35
+2.43%
317,785
0.97
Feb 10, 2026
14.01
14.75
13.78
14.61
14.61
+4.28%
258,901
0.79
Feb 09, 2026
14.13
14.39
13.55
14.01
14.01
-1.27%
300,539
0.91
Feb 06, 2026
13.50
14.45
13.19
14.19
14.19
+7.91%
319,370
0.97
Feb 05, 2026
14.20
15.29
13.04
13.15
13.15
-8.49%
308,368
0.93
Feb 04, 2026
16.03
16.15
14.35
14.37
14.37
-9.96%
345,636
1.02
Feb 03, 2026
15.65
16.04
15.05
15.96
15.96
+1.98%
455,333
1.35
Feb 02, 2026
16.09
16.80
15.49
15.65
15.65
+3.57%
808,079
2.45
Jan 30, 2026
15.04
15.35
14.63
15.11
15.11
-0.92%
631,798
1.96
Jan 29, 2026
14.82
15.41
14.82
15.25
15.25
+1.87%
280,641
0.87
Jan 28, 2026
16.05
16.06
14.50
14.97
14.97
-6.79%
693,169
2.21
Jan 27, 2026
15.65
16.09
15.56
16.06
16.06
+2.62%
468,969
1.52
Jan 26, 2026
15.73
16.10
15.44
15.65
15.65
-0.63%
224,172
0.73
Jan 23, 2026
16.25
16.54
15.37
15.75
15.75
-3.08%
249,539
0.81
Jan 22, 2026
15.94
17.12
15.65
16.25
16.25
+3.11%
315,614
1.01
Jan 21, 2026
14.80
15.92
14.52
15.76
15.76
+6.49%
332,303
1.06
Jan 20, 2026
14.64
15.29
14.63
14.80
14.80
-1.73%
418,837
1.33
Jan 19, 2026
15.64
15.98
14.89
15.06
15.06
0.00%
0
0.00
Jan 16, 2026
15.64
15.98
14.89
15.06
15.06
-3.71%
358,391
1.08
Jan 15, 2026
16.21
16.37
15.63
15.64
15.64
-3.40%
226,636
0.67
Jan 14, 2026
17.29
17.29
15.94
16.19
16.19
-5.87%
570,717
1.69
Jan 13, 2026
16.67
17.31
16.09
17.20
17.20
+3.18%
199,920
0.59
Jan 12, 2026
17.11
17.47
15.93
16.67
16.67
-1.65%
182,998
0.54
Jan 09, 2026
17.17
17.24
16.79
16.95
16.95
-0.94%
175,324
0.52
Jan 08, 2026
16.94
17.72
16.40
17.11
17.11
+1.00%
450,076
1.34
Rows: