Want to see AVTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
10.10
10.15
9.87
9.90
9.90
-1.30%
6,502,692
0.70
Jun 29, 2026
10.30
10.30
9.82
10.03
10.03
-2.43%
8,630,829
0.93
Jun 26, 2026
10.03
10.40
10.03
10.28
10.28
+1.98%
10,622,430
1.15
Jun 25, 2026
9.91
10.25
9.84
10.08
10.08
+4.02%
9,120,918
0.99
Jun 24, 2026
9.61
9.87
9.44
9.69
9.69
+2.76%
7,910,273
0.86
Jun 23, 2026
9.38
9.52
9.15
9.43
9.43
+0.86%
11,462,910
1.25
Jun 22, 2026
9.50
9.62
9.35
9.35
9.35
-2.40%
7,390,973
0.80
Jun 18, 2026
9.35
9.67
9.35
9.58
9.58
+1.27%
8,042,175
0.86
Jun 17, 2026
9.65
9.78
9.36
9.46
9.46
-1.15%
7,909,650
0.85
Jun 16, 2026
9.71
9.82
9.55
9.57
9.57
-1.44%
5,365,872
0.57
Jun 15, 2026
9.60
9.89
9.53
9.71
9.71
+3.41%
8,349,667
0.89
Jun 12, 2026
9.74
9.79
9.35
9.39
9.39
-2.80%
8,267,990
0.88
Jun 11, 2026
9.67
9.70
9.40
9.66
9.66
+0.10%
5,206,621
0.55
Jun 10, 2026
10.06
10.06
9.61
9.65
9.65
-2.62%
7,301,734
0.76
Jun 09, 2026
9.57
10.05
9.52
9.91
9.91
+2.27%
14,077,070
1.48
Jun 08, 2026
9.25
10.01
9.20
9.69
9.69
+5.79%
17,367,170
1.84
Jun 05, 2026
9.53
9.53
9.04
9.16
9.16
-3.78%
9,534,102
1.01
Jun 04, 2026
9.11
9.62
9.11
9.52
9.52
+4.96%
11,111,300
1.18
Jun 03, 2026
8.86
9.14
8.83
9.07
9.07
+0.89%
6,709,573
0.70
Jun 02, 2026
8.79
9.04
8.71
8.99
8.99
-2.18%
10,131,080
1.06
Jun 01, 2026
8.97
9.33
8.86
9.19
9.19
+0.77%
13,033,130
1.36
May 29, 2026
9.01
9.38
8.92
9.12
9.12
-0.33%
13,814,310
1.46
May 28, 2026
8.42
9.30
8.42
9.15
9.15
+8.93%
13,512,300
1.44
May 27, 2026
8.26
8.46
8.21
8.40
8.40
+3.19%
9,114,619
0.98
May 26, 2026
8.08
8.16
7.94
8.14
8.14
+0.25%
8,443,423
0.91
May 22, 2026
7.84
8.13
7.81
8.12
8.12
+3.18%
7,217,634
0.77
May 21, 2026
7.85
7.93
7.69
7.87
7.87
-0.13%
6,345,209
0.67
May 20, 2026
7.64
7.90
7.42
7.88
7.88
+3.14%
22,537,211
2.43
May 19, 2026
7.66
7.80
7.50
7.64
7.64
+0.53%
8,684,911
0.94
May 18, 2026
7.66
7.76
7.58
7.60
7.60
-0.26%
8,911,140
0.96
May 15, 2026
7.92
8.02
7.61
7.62
7.62
-4.03%
7,960,092
0.86
May 14, 2026
7.91
8.05
7.71
7.94
7.94
+0.89%
11,138,190
1.23
May 13, 2026
8.08
8.15
7.84
7.87
7.87
-3.67%
9,128,003
1.00
May 12, 2026
8.10
8.21
8.01
8.17
8.17
+2.51%
9,756,056
1.05
May 11, 2026
8.30
8.30
7.95
7.97
7.97
-4.09%
6,646,242
0.68
May 08, 2026
8.32
8.40
8.10
8.31
8.31
0.00%
14,978,180
1.50
May 07, 2026
8.49
8.58
8.23
8.31
8.31
-1.42%
11,258,350
1.13
May 06, 2026
8.40
8.58
8.27
8.43
8.43
+4.72%
8,140,728
0.81
May 05, 2026
8.08
8.26
7.93
8.05
8.05
+0.75%
5,471,283
0.54
May 04, 2026
7.92
8.02
7.73
7.99
7.99
+0.38%
7,142,141
0.69
May 01, 2026
8.13
8.22
7.85
7.96
7.96
-1.73%
9,500,718
0.92
Apr 30, 2026
7.86
8.29
7.72
8.10
8.10
+3.18%
14,657,640
1.43
Apr 29, 2026
8.50
8.56
7.48
7.85
7.85
-0.13%
17,429,170
1.71
Apr 28, 2026
7.97
8.10
7.80
7.86
7.86
-1.38%
8,439,136
0.81
Apr 27, 2026
7.89
8.06
7.83
7.97
7.97
+0.89%
7,430,735
0.70
Apr 24, 2026
7.76
7.92
7.60
7.90
7.90
+1.80%
8,504,603
0.80
Apr 23, 2026
8.14
8.30
7.46
7.76
7.76
-6.28%
11,277,560
1.05
Apr 22, 2026
8.58
8.62
8.22
8.28
8.28
-2.93%
9,152,450
0.85
Apr 21, 2026
8.53
8.85
8.46
8.53
8.53
+0.35%
9,642,197
0.88
Apr 20, 2026
8.45
8.54
8.28
8.50
8.50
-0.23%
10,593,150
0.97
Rows: