Avantor (AVTR)
NYSE:AVTR
Want to see AVTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.64
7.90
7.42
7.88
7.88
+3.14%
22,537,211
2.43
May 19, 2026
7.66
7.80
7.50
7.64
7.64
+0.53%
8,684,911
0.94
May 18, 2026
7.66
7.76
7.58
7.60
7.60
-0.26%
8,911,140
0.96
May 15, 2026
7.92
8.02
7.61
7.62
7.62
-4.03%
7,960,092
0.86
May 14, 2026
7.91
8.05
7.71
7.94
7.94
+0.89%
11,138,190
1.23
May 13, 2026
8.08
8.15
7.84
7.87
7.87
-3.67%
9,128,003
1.00
May 12, 2026
8.10
8.21
8.01
8.17
8.17
+2.51%
9,756,056
1.05
May 11, 2026
8.30
8.30
7.95
7.97
7.97
-4.09%
6,646,242
0.68
May 08, 2026
8.32
8.40
8.10
8.31
8.31
0.00%
14,978,180
1.50
May 07, 2026
8.49
8.58
8.23
8.31
8.31
-1.42%
11,258,350
1.13
May 06, 2026
8.40
8.58
8.27
8.43
8.43
+4.72%
8,140,728
0.81
May 05, 2026
8.08
8.26
7.93
8.05
8.05
+0.75%
5,471,283
0.54
May 04, 2026
7.92
8.02
7.73
7.99
7.99
+0.38%
7,142,141
0.69
May 01, 2026
8.13
8.22
7.85
7.96
7.96
-1.73%
9,500,718
0.92
Apr 30, 2026
7.86
8.29
7.72
8.10
8.10
+3.18%
14,657,640
1.43
Apr 29, 2026
8.50
8.56
7.48
7.85
7.85
-0.13%
17,429,170
1.71
Apr 28, 2026
7.97
8.10
7.80
7.86
7.86
-1.38%
8,439,136
0.81
Apr 27, 2026
7.89
8.06
7.83
7.97
7.97
+0.89%
7,430,735
0.70
Apr 24, 2026
7.76
7.92
7.60
7.90
7.90
+1.80%
8,504,603
0.80
Apr 23, 2026
8.14
8.30
7.46
7.76
7.76
-6.28%
11,277,560
1.05
Apr 22, 2026
8.58
8.62
8.22
8.28
8.28
-2.93%
9,152,450
0.85
Apr 21, 2026
8.53
8.85
8.46
8.53
8.53
+0.35%
9,642,197
0.88
Apr 20, 2026
8.45
8.54
8.28
8.50
8.50
-0.23%
10,593,150
0.97
Apr 17, 2026
8.39
8.57
8.32
8.52
8.52
+3.15%
11,957,160
1.10
Apr 16, 2026
8.39
8.42
8.19
8.26
8.26
-1.31%
7,865,566
0.73
Apr 15, 2026
8.28
8.49
8.26
8.37
8.37
+2.07%
16,308,240
1.54
Apr 14, 2026
8.13
8.37
8.12
8.20
8.20
+0.24%
6,271,016
0.59
Apr 13, 2026
7.82
8.21
7.82
8.18
8.18
+3.54%
5,188,029
0.48
Apr 10, 2026
7.97
8.03
7.81
7.90
7.90
-0.25%
4,591,273
0.42
Apr 09, 2026
7.97
8.04
7.65
7.92
7.92
-1.00%
8,791,812
0.80
Apr 08, 2026
8.38
8.49
7.99
8.00
8.00
0.00%
9,879,365
0.91
Apr 07, 2026
7.92
8.10
7.86
8.00
8.00
+0.25%
7,946,133
0.72
Apr 06, 2026
7.78
8.00
7.73
7.98
7.98
+1.01%
5,914,383
0.53
Apr 03, 2026
7.73
8.07
7.59
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.73
8.07
7.59
7.90
7.90
+1.67%
5,095,117
0.45
Apr 01, 2026
7.66
7.94
7.55
7.77
7.77
-0.89%
7,917,132
0.70
Mar 31, 2026
7.75
7.94
7.61
7.84
7.84
+3.29%
5,781,457
0.51
Mar 30, 2026
7.48
7.70
7.42
7.59
7.59
+2.43%
7,855,040
0.70
Mar 27, 2026
7.59
7.65
7.27
7.41
7.41
-3.39%
7,061,728
0.63
Mar 26, 2026
7.59
7.84
7.55
7.67
7.67
-0.26%
7,377,548
0.66
Mar 25, 2026
7.81
7.93
7.54
7.69
7.69
-0.52%
6,067,988
0.54
Mar 24, 2026
7.39
7.85
7.38
7.73
7.73
+1.84%
9,636,249
0.88
Mar 23, 2026
7.77
7.82
7.55
7.59
7.59
+1.07%
11,974,380
1.09
Mar 20, 2026
7.58
7.71
7.39
7.51
7.51
-1.31%
12,424,790
1.13
Mar 19, 2026
7.66
7.82
7.46
7.61
7.61
-1.17%
8,267,579
0.74
Mar 18, 2026
7.67
7.80
7.61
7.70
7.70
-1.28%
6,904,239
0.61
Mar 17, 2026
7.71
7.96
7.60
7.80
7.80
+2.50%
8,198,035
0.72
Mar 16, 2026
7.96
8.02
7.58
7.61
7.61
-4.04%
11,433,130
1.01
Mar 13, 2026
7.96
8.06
7.86
7.93
7.93
+0.38%
10,373,170
0.91
Mar 12, 2026
8.45
8.54
7.87
7.90
7.90
-4.70%
12,440,260
1.10
Rows: