Avantor Inc (AVTR)
NYSE:AVTR
Want to see AVTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
8.50
8.56
7.48
7.85
7.85
-0.13%
17,429,170
1.71
Apr 28, 2026
7.97
8.10
7.80
7.86
7.86
-1.38%
8,439,136
0.81
Apr 27, 2026
7.89
8.06
7.83
7.97
7.97
+0.89%
7,430,735
0.70
Apr 24, 2026
7.76
7.92
7.60
7.90
7.90
+1.80%
8,504,603
0.80
Apr 23, 2026
8.14
8.30
7.46
7.76
7.76
-6.28%
11,277,560
1.05
Apr 22, 2026
8.58
8.62
8.22
8.28
8.28
-2.93%
9,152,450
0.85
Apr 21, 2026
8.53
8.85
8.46
8.53
8.53
+0.35%
9,642,197
0.88
Apr 20, 2026
8.45
8.54
8.28
8.50
8.50
-0.23%
10,593,150
0.97
Apr 17, 2026
8.39
8.57
8.32
8.52
8.52
+3.15%
11,957,160
1.10
Apr 16, 2026
8.39
8.42
8.19
8.26
8.26
-1.31%
7,865,566
0.73
Apr 15, 2026
8.28
8.49
8.26
8.37
8.37
+2.07%
16,308,240
1.54
Apr 14, 2026
8.13
8.37
8.12
8.20
8.20
+0.24%
6,271,016
0.59
Apr 13, 2026
7.82
8.21
7.82
8.18
8.18
+3.54%
5,188,029
0.48
Apr 10, 2026
7.97
8.03
7.81
7.90
7.90
-0.25%
4,591,273
0.42
Apr 09, 2026
7.97
8.04
7.65
7.92
7.92
-1.00%
8,791,812
0.80
Apr 08, 2026
8.38
8.49
7.99
8.00
8.00
0.00%
9,879,365
0.91
Apr 07, 2026
7.92
8.10
7.86
8.00
8.00
+0.25%
7,946,133
0.72
Apr 06, 2026
7.78
8.00
7.73
7.98
7.98
+1.01%
5,914,383
0.53
Apr 03, 2026
7.73
8.07
7.59
7.90
7.90
0.00%
0
0.00
Apr 02, 2026
7.73
8.07
7.59
7.90
7.90
+1.67%
5,095,117
0.45
Apr 01, 2026
7.66
7.94
7.55
7.77
7.77
-0.89%
7,917,132
0.70
Mar 31, 2026
7.75
7.94
7.61
7.84
7.84
+3.29%
5,781,457
0.51
Mar 30, 2026
7.48
7.70
7.42
7.59
7.59
+2.43%
7,855,040
0.70
Mar 27, 2026
7.59
7.65
7.27
7.41
7.41
-3.39%
7,061,728
0.63
Mar 26, 2026
7.59
7.84
7.55
7.67
7.67
-0.26%
7,377,548
0.66
Mar 25, 2026
7.81
7.93
7.54
7.69
7.69
-0.52%
6,067,988
0.54
Mar 24, 2026
7.39
7.85
7.38
7.73
7.73
+1.84%
9,636,249
0.88
Mar 23, 2026
7.77
7.82
7.55
7.59
7.59
+1.07%
11,974,380
1.09
Mar 20, 2026
7.58
7.71
7.39
7.51
7.51
-1.31%
12,424,790
1.13
Mar 19, 2026
7.66
7.82
7.46
7.61
7.61
-1.17%
8,267,579
0.74
Mar 18, 2026
7.67
7.80
7.61
7.70
7.70
-1.28%
6,904,239
0.61
Mar 17, 2026
7.71
7.96
7.60
7.80
7.80
+2.50%
8,198,035
0.72
Mar 16, 2026
7.96
8.02
7.58
7.61
7.61
-4.04%
11,433,130
1.01
Mar 13, 2026
7.96
8.06
7.86
7.93
7.93
+0.38%
10,373,170
0.91
Mar 12, 2026
8.45
8.54
7.87
7.90
7.90
-4.70%
12,440,260
1.10
Mar 11, 2026
8.13
8.42
8.11
8.29
8.29
+1.72%
9,660,736
0.85
Mar 10, 2026
8.11
8.22
7.85
8.15
8.15
0.00%
13,189,300
1.16
Mar 09, 2026
8.05
8.24
7.82
8.15
8.15
-0.24%
10,495,720
0.92
Mar 06, 2026
8.26
8.41
8.14
8.17
8.17
-4.11%
11,645,750
1.02
Mar 05, 2026
8.55
8.85
8.41
8.52
8.52
-1.50%
14,998,680
1.32
Mar 04, 2026
8.80
8.89
8.59
8.65
8.65
-1.48%
10,179,970
0.90
Mar 03, 2026
8.54
8.83
8.43
8.78
8.78
-0.34%
11,909,660
1.06
Mar 02, 2026
8.80
8.90
8.66
8.81
8.81
-2.65%
8,335,244
0.74
Feb 27, 2026
8.87
9.06
8.78
9.05
9.05
+0.44%
6,680,672
0.59
Feb 26, 2026
9.15
9.15
8.80
9.01
9.01
-0.55%
7,510,898
0.66
Feb 25, 2026
9.13
9.16
8.91
9.06
9.06
-0.55%
6,931,748
0.62
Feb 24, 2026
8.91
9.16
8.91
9.11
9.11
+2.47%
9,556,880
0.86
Feb 23, 2026
8.92
9.03
8.83
8.89
8.89
-1.55%
11,904,190
1.08
Feb 20, 2026
9.28
9.28
8.98
9.03
9.03
-1.95%
11,429,300
1.04
Feb 19, 2026
9.15
9.26
9.01
9.21
9.21
-0.65%
8,486,667
0.77
Rows: