Mission Produce, Inc. (AVO)
NASDAQ:AVO
Want to see AVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.22
12.24
11.92
11.94
11.94
-3.16%
1,004,264
1.12
May 20, 2026
12.21
12.48
12.09
12.33
12.33
+0.82%
981,797
1.10
May 19, 2026
12.36
12.51
11.95
12.23
12.23
-0.49%
824,117
0.92
May 18, 2026
11.95
12.47
11.91
12.29
12.29
+2.85%
1,142,484
1.29
May 15, 2026
12.34
12.36
11.94
11.95
11.95
-3.32%
809,050
0.92
May 14, 2026
12.71
12.71
12.35
12.36
12.36
-0.80%
559,227
0.64
May 13, 2026
12.62
12.75
12.37
12.46
12.46
-1.35%
690,419
0.79
May 12, 2026
12.72
12.79
12.50
12.63
12.63
-0.71%
853,909
0.99
May 11, 2026
13.53
13.67
12.71
12.72
12.72
-2.75%
980,419
1.15
May 08, 2026
13.31
13.42
13.07
13.08
13.08
-1.65%
851,494
1.00
May 07, 2026
13.59
13.62
13.17
13.30
13.30
-2.28%
916,749
1.09
May 06, 2026
13.77
13.84
13.51
13.61
13.61
-0.37%
886,980
1.06
May 05, 2026
13.41
13.79
13.30
13.66
13.66
+2.48%
1,025,970
1.23
May 04, 2026
13.71
13.90
13.23
13.33
13.33
-3.48%
1,098,189
1.32
May 01, 2026
13.90
13.99
13.78
13.81
13.81
-0.36%
777,016
0.93
Apr 30, 2026
13.75
14.02
13.75
13.86
13.86
+0.80%
1,007,885
1.21
Apr 29, 2026
13.62
13.99
13.62
13.75
13.75
+0.15%
1,721,920
2.12
Apr 28, 2026
14.50
14.64
13.47
13.73
13.73
-3.72%
1,610,313
2.03
Apr 27, 2026
13.83
14.31
13.73
14.26
14.26
+3.11%
1,333,697
1.70
Apr 24, 2026
13.63
13.86
13.45
13.83
13.83
+0.73%
928,542
1.19
Apr 23, 2026
13.79
14.03
13.62
13.73
13.73
+0.51%
843,234
1.08
Apr 22, 2026
13.28
13.67
13.23
13.66
13.66
+3.33%
830,693
1.05
Apr 21, 2026
13.45
13.67
13.09
13.22
13.22
-1.49%
1,505,627
1.85
Apr 20, 2026
14.15
14.20
13.20
13.42
13.42
-6.09%
1,870,572
2.31
Apr 17, 2026
13.90
14.51
13.90
14.29
14.29
+3.70%
1,184,261
1.46
Apr 16, 2026
13.53
13.97
13.53
13.78
13.78
+0.22%
1,252,435
1.58
Apr 15, 2026
14.80
14.84
13.74
13.75
13.75
-7.41%
1,004,435
1.24
Apr 14, 2026
14.60
14.95
14.52
14.85
14.85
+0.88%
969,204
1.13
Apr 13, 2026
14.70
14.86
14.38
14.72
14.72
-0.61%
826,737
0.97
Apr 10, 2026
14.64
14.83
14.44
14.81
14.81
+0.75%
670,008
0.79
Apr 09, 2026
15.20
15.49
14.61
14.70
14.70
-4.17%
1,122,121
1.34
Apr 08, 2026
15.05
15.53
15.00
15.34
15.34
+2.06%
1,042,649
1.26
Apr 07, 2026
14.43
15.09
14.39
15.03
15.03
+4.09%
1,115,856
1.37
Apr 06, 2026
14.40
14.61
14.31
14.44
14.44
0.00%
675,148
0.83
Apr 03, 2026
13.86
14.46
13.83
14.44
14.44
0.00%
0
0.00
Apr 02, 2026
13.86
14.46
13.83
14.44
14.44
+4.11%
906,978
1.12
Apr 01, 2026
13.76
13.97
13.67
13.87
13.87
+0.80%
593,234
0.74
Mar 31, 2026
13.81
13.84
13.56
13.76
13.76
+0.44%
544,947
0.68
Mar 30, 2026
13.93
13.97
13.66
13.70
13.70
-1.72%
636,893
0.80
Mar 27, 2026
13.58
14.17
13.49
13.94
13.94
+2.50%
1,125,487
1.42
Mar 26, 2026
13.27
13.73
13.05
13.60
13.60
+2.33%
835,512
1.06
Mar 25, 2026
13.05
13.32
12.89
13.29
13.29
+2.31%
744,124
0.95
Mar 24, 2026
12.49
13.12
12.47
12.99
12.99
+2.61%
708,406
0.92
Mar 23, 2026
12.37
12.93
12.28
12.66
12.66
+3.60%
797,041
1.05
Mar 20, 2026
12.50
12.57
12.18
12.22
12.22
-2.55%
968,734
1.28
Mar 19, 2026
12.49
12.60
12.26
12.54
12.54
+0.40%
1,200,234
1.59
Mar 18, 2026
12.52
12.93
12.15
12.49
12.49
+2.71%
1,618,786
2.09
Mar 17, 2026
11.90
12.33
11.76
12.16
12.16
+2.88%
1,123,928
1.46
Mar 16, 2026
12.25
12.39
11.81
11.82
11.82
-2.72%
1,143,924
1.50
Mar 13, 2026
12.72
12.94
11.91
12.15
12.15
-8.16%
2,716,926
3.72
Rows: