Education
About Us
Working with TipRanks
Follow Us
Mission Produce, Inc. (AVO)
:AVO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
12.65
12.81
12.60
12.74
12.74
+0.79%
501,288
1.52
Dec 12, 2025
12.66
12.73
12.50
12.64
12.64
+0.40%
280,225
0.84
Dec 11, 2025
12.32
12.64
12.21
12.59
12.59
+2.69%
275,554
0.81
Dec 10, 2025
11.97
12.32
11.96
12.26
12.26
+2.42%
297,221
0.85
Dec 09, 2025
11.95
12.00
11.88
11.97
11.97
+0.42%
174,862
0.48
Dec 08, 2025
12.07
12.11
11.89
11.92
11.92
-1.32%
214,775
0.56
Dec 05, 2025
12.02
12.15
12.01
12.08
12.08
+0.42%
168,909
0.41
Dec 04, 2025
11.98
12.13
11.96
12.03
12.03
-0.74%
204,890
0.50
Dec 03, 2025
12.19
12.35
12.06
12.12
12.12
-0.08%
185,735
0.45
Dec 02, 2025
12.17
12.19
11.92
12.13
12.13
+0.17%
250,863
0.60
Dec 01, 2025
11.95
12.19
11.91
12.11
12.11
+0.75%
266,458
0.63
Nov 28, 2025
11.97
12.05
11.85
12.02
12.02
+0.84%
221,328
0.52
Nov 26, 2025
11.76
11.99
11.76
11.92
11.92
+1.27%
209,969
0.49
Nov 25, 2025
11.50
11.87
11.50
11.77
11.77
+2.26%
212,764
0.50
Nov 24, 2025
11.45
11.72
11.44
11.51
11.51
-0.26%
469,642
1.11
Nov 21, 2025
11.53
11.88
11.44
11.54
11.54
+0.26%
395,354
0.94
Nov 20, 2025
11.42
11.67
11.42
11.51
11.51
+0.79%
307,890
0.73
Nov 19, 2025
11.60
11.65
11.37
11.42
11.42
-1.55%
257,049
0.62
Nov 18, 2025
11.68
11.73
11.42
11.60
11.60
-1.11%
296,668
0.71
Nov 17, 2025
12.50
12.50
11.71
11.73
11.73
-5.33%
312,250
0.75
Nov 14, 2025
12.80
12.80
12.33
12.39
12.39
-3.13%
348,307
0.84
Nov 13, 2025
12.71
12.83
12.64
12.79
12.79
+0.71%
369,215
0.89
Nov 12, 2025
12.60
12.89
12.58
12.70
12.70
+0.32%
286,085
0.69
Nov 11, 2025
12.69
12.78
12.46
12.66
12.66
+0.56%
408,550
1.00
Nov 10, 2025
12.45
12.73
12.37
12.59
12.59
+1.94%
310,116
0.76
Nov 07, 2025
12.20
12.42
11.92
12.35
12.35
+2.32%
443,280
1.09
Nov 06, 2025
11.82
12.12
11.79
12.07
12.07
+1.94%
335,093
0.83
Nov 05, 2025
11.83
11.93
11.70
11.84
11.84
+0.25%
237,481
0.59
Nov 04, 2025
11.73
11.84
11.64
11.81
11.81
+0.94%
303,560
0.76
Nov 03, 2025
11.52
11.73
11.32
11.70
11.70
+1.56%
383,877
0.97
Oct 31, 2025
11.39
11.57
11.32
11.52
11.52
+0.61%
330,020
0.83
Oct 30, 2025
11.25
11.52
11.25
11.45
11.45
+1.78%
354,151
0.90
Oct 29, 2025
11.61
11.61
11.15
11.25
11.25
-3.52%
353,850
0.90
Oct 28, 2025
11.62
11.72
11.54
11.66
11.66
-0.09%
242,165
0.62
Oct 27, 2025
11.65
11.72
11.56
11.67
11.67
+0.34%
223,374
0.57
Oct 24, 2025
11.82
11.82
11.61
11.63
11.63
-0.94%
181,653
0.46
Oct 23, 2025
11.89
11.99
11.65
11.74
11.74
-1.01%
187,230
0.48
Oct 22, 2025
11.93
12.05
11.76
11.86
11.86
-0.42%
539,136
1.40
Oct 21, 2025
11.78
11.91
11.73
11.91
11.91
+1.19%
239,358
0.62
Oct 20, 2025
11.73
11.89
11.66
11.77
11.77
+0.43%
215,259
0.56
Oct 17, 2025
11.73
11.80
11.65
11.72
11.72
0.00%
188,248
0.49
Oct 16, 2025
11.85
11.94
11.60
11.72
11.72
-1.43%
207,532
0.54
Oct 15, 2025
12.00
12.07
11.84
11.89
11.89
-0.50%
307,211
0.80
Oct 14, 2025
11.70
11.97
11.60
11.95
11.95
+1.79%
266,495
0.70
Oct 13, 2025
11.74
11.76
11.63
11.74
11.74
-0.09%
184,572
0.48
Oct 10, 2025
11.74
11.87
11.64
11.75
11.75
+0.34%
261,804
0.68
Oct 09, 2025
11.74
11.78
11.66
11.71
11.71
-0.43%
191,608
0.49
Oct 08, 2025
11.73
11.78
11.56
11.76
11.76
+1.03%
295,277
0.76
Oct 07, 2025
11.70
11.87
11.52
11.64
11.64
-0.77%
269,752
0.70
Oct 06, 2025
12.12
12.15
11.66
11.73
11.73
-3.30%
276,548
0.72
Rows: