Mission Produce (AVO)
NASDAQ:AVO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.05
15.53
15.00
15.34
15.34
+2.06%
1,042,649
1.26
Apr 07, 2026
14.43
15.09
14.39
15.03
15.03
+4.09%
1,115,856
1.37
Apr 06, 2026
14.40
14.61
14.31
14.44
14.44
0.00%
675,148
0.83
Apr 03, 2026
13.86
14.46
13.83
14.44
14.44
0.00%
0
0.00
Apr 02, 2026
13.86
14.46
13.83
14.44
14.44
+4.11%
906,978
1.12
Apr 01, 2026
13.76
13.97
13.67
13.87
13.87
+0.80%
593,234
0.74
Mar 31, 2026
13.81
13.84
13.56
13.76
13.76
+0.44%
544,947
0.68
Mar 30, 2026
13.93
13.97
13.66
13.70
13.70
-1.72%
636,893
0.80
Mar 27, 2026
13.58
14.17
13.49
13.94
13.94
+2.50%
1,125,487
1.42
Mar 26, 2026
13.27
13.73
13.05
13.60
13.60
+2.33%
835,512
1.06
Mar 25, 2026
13.05
13.32
12.89
13.29
13.29
+2.31%
744,124
0.95
Mar 24, 2026
12.49
13.12
12.47
12.99
12.99
+2.61%
708,406
0.92
Mar 23, 2026
12.37
12.93
12.28
12.66
12.66
+3.60%
797,041
1.05
Mar 20, 2026
12.50
12.57
12.18
12.22
12.22
-2.55%
968,734
1.28
Mar 19, 2026
12.49
12.60
12.26
12.54
12.54
+0.40%
1,200,234
1.59
Mar 18, 2026
12.52
12.93
12.15
12.49
12.49
+2.71%
1,618,786
2.09
Mar 17, 2026
11.90
12.33
11.76
12.16
12.16
+2.88%
1,123,928
1.46
Mar 16, 2026
12.25
12.39
11.81
11.82
11.82
-2.72%
1,143,924
1.50
Mar 13, 2026
12.72
12.94
11.91
12.15
12.15
-8.16%
2,716,926
3.72
Mar 12, 2026
13.19
13.51
13.15
13.23
13.23
-0.68%
512,586
0.70
Mar 11, 2026
13.37
13.40
13.19
13.32
13.32
-0.97%
610,538
0.84
Mar 10, 2026
13.63
13.88
13.44
13.45
13.45
-1.97%
554,022
0.77
Mar 09, 2026
13.62
13.80
13.41
13.72
13.72
-0.51%
679,930
0.95
Mar 06, 2026
13.60
13.85
13.42
13.79
13.79
-0.14%
411,274
0.58
Mar 05, 2026
14.21
14.22
13.64
13.81
13.81
-3.43%
707,565
1.01
Mar 04, 2026
14.17
14.33
14.00
14.30
14.30
+0.92%
392,369
0.56
Mar 03, 2026
14.07
14.33
13.86
14.17
14.17
-0.63%
534,940
0.77
Mar 02, 2026
14.07
14.34
13.83
14.26
14.26
+0.49%
547,899
0.80
Feb 27, 2026
14.14
14.36
14.02
14.19
14.19
+0.64%
460,124
0.67
Feb 26, 2026
14.46
14.52
14.06
14.10
14.10
-2.35%
423,623
0.62
Feb 25, 2026
14.43
14.45
14.04
14.44
14.44
-0.14%
529,481
0.78
Feb 24, 2026
14.22
14.53
14.19
14.46
14.46
+1.54%
288,569
0.43
Feb 23, 2026
14.50
14.51
14.04
14.24
14.24
-1.93%
482,605
0.72
Feb 20, 2026
14.69
14.93
14.51
14.52
14.52
-1.89%
409,364
0.62
Feb 19, 2026
14.76
15.02
14.70
14.80
14.80
+0.27%
824,184
1.25
Feb 18, 2026
14.44
14.90
14.38
14.76
14.76
+2.29%
804,088
1.23
Feb 17, 2026
14.32
14.53
14.12
14.43
14.43
+0.42%
427,284
0.66
Feb 16, 2026
13.94
14.47
13.91
14.37
14.37
0.00%
0
0.00
Feb 13, 2026
13.94
14.47
13.91
14.37
14.37
+3.16%
622,276
0.96
Feb 12, 2026
13.69
13.96
13.55
13.93
13.93
+1.98%
444,043
0.69
Feb 11, 2026
13.81
13.89
13.57
13.66
13.66
+0.07%
434,680
0.67
Feb 10, 2026
13.66
13.89
13.52
13.71
13.71
+0.44%
409,185
0.63
Feb 09, 2026
13.98
14.01
13.63
13.65
13.65
-2.71%
467,573
0.73
Feb 06, 2026
13.87
14.15
13.85
14.03
14.03
+1.01%
607,938
0.95
Feb 05, 2026
13.81
13.95
13.68
13.89
13.89
+1.61%
813,046
1.29
Feb 04, 2026
13.70
14.12
13.65
13.67
13.67
+1.11%
1,154,314
1.86
Feb 03, 2026
13.37
13.63
12.96
13.52
13.52
+0.67%
1,053,977
1.73
Feb 02, 2026
13.47
13.63
13.34
13.43
13.43
-0.22%
532,750
0.88
Jan 30, 2026
13.27
13.48
13.12
13.46
13.46
+1.28%
494,523
0.82
Jan 29, 2026
13.33
13.40
13.14
13.29
13.29
-0.15%
608,145
1.02
Rows: