Education
About Us
Working with TipRanks
Follow Us
Mission Produce (AVO)
NASDAQ:AVO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.27
12.53
11.89
12.44
12.44
+1.22%
2,025,527
4.35
Jan 15, 2026
11.70
12.29
10.37
12.29
12.29
-3.23%
4,196,544
10.40
Jan 14, 2026
12.56
12.73
12.56
12.70
12.70
+1.11%
372,624
0.93
Jan 13, 2026
12.47
12.62
12.46
12.56
12.56
+0.40%
245,441
0.61
Jan 12, 2026
12.24
12.67
12.21
12.51
12.51
+2.46%
494,297
1.24
Jan 09, 2026
12.07
12.25
11.98
12.21
12.21
+1.08%
368,601
0.93
Jan 08, 2026
11.78
12.09
11.78
12.08
12.08
+2.46%
480,015
1.23
Jan 07, 2026
11.69
11.80
11.57
11.79
11.79
+1.11%
349,966
0.90
Jan 06, 2026
11.87
11.91
11.62
11.66
11.66
+0.60%
438,221
1.13
Jan 05, 2026
11.57
11.68
11.43
11.59
11.59
+0.09%
450,728
1.17
Jan 02, 2026
11.60
11.75
11.46
11.58
11.58
-0.17%
428,635
1.12
Dec 31, 2025
12.02
12.02
11.53
11.60
11.60
0.00%
656,048
1.74
Dec 30, 2025
11.70
11.82
11.55
11.60
11.60
+0.09%
627,665
1.68
Dec 29, 2025
11.67
11.74
11.55
11.59
11.59
-0.69%
491,010
1.30
Dec 26, 2025
11.74
11.81
11.62
11.67
11.67
-0.77%
382,462
1.01
Dec 24, 2025
11.58
11.78
11.53
11.76
11.76
+1.29%
313,289
0.82
Dec 23, 2025
11.98
12.05
11.49
11.61
11.61
-2.60%
778,343
2.08
Dec 22, 2025
13.11
13.11
11.66
11.92
11.92
-9.70%
1,161,800
3.21
Dec 19, 2025
13.51
14.12
13.00
13.20
13.20
+0.53%
2,795,812
8.60
Dec 18, 2025
13.11
13.33
13.10
13.13
13.13
-0.08%
746,870
2.21
Dec 17, 2025
12.97
13.18
12.97
13.14
13.14
+1.15%
679,548
2.05
Dec 16, 2025
12.71
13.07
12.61
12.99
12.99
+1.96%
663,589
2.01
Dec 15, 2025
12.65
12.81
12.60
12.74
12.74
+0.79%
501,288
1.52
Dec 12, 2025
12.66
12.73
12.50
12.64
12.64
+0.40%
280,225
0.84
Dec 11, 2025
12.32
12.64
12.21
12.59
12.59
+2.69%
275,554
0.81
Dec 10, 2025
11.97
12.32
11.96
12.26
12.26
+2.42%
297,221
0.85
Dec 09, 2025
11.95
12.00
11.88
11.97
11.97
+0.42%
174,862
0.48
Dec 08, 2025
12.07
12.11
11.89
11.92
11.92
-1.32%
214,775
0.56
Dec 05, 2025
12.02
12.15
12.01
12.08
12.08
+0.42%
168,909
0.41
Dec 04, 2025
11.98
12.13
11.96
12.03
12.03
-0.74%
204,890
0.50
Dec 03, 2025
12.19
12.35
12.06
12.12
12.12
-0.08%
185,735
0.45
Dec 02, 2025
12.17
12.19
11.92
12.13
12.13
+0.17%
250,863
0.60
Dec 01, 2025
11.95
12.19
11.91
12.11
12.11
+0.75%
266,458
0.63
Nov 28, 2025
11.97
12.05
11.85
12.02
12.02
+0.84%
221,328
0.52
Nov 26, 2025
11.76
11.99
11.76
11.92
11.92
+1.27%
209,969
0.49
Nov 25, 2025
11.50
11.87
11.50
11.77
11.77
+2.26%
212,764
0.50
Nov 24, 2025
11.45
11.72
11.44
11.51
11.51
-0.26%
469,642
1.11
Nov 21, 2025
11.53
11.88
11.44
11.54
11.54
+0.26%
395,354
0.94
Nov 20, 2025
11.42
11.67
11.42
11.51
11.51
+0.79%
307,890
0.73
Nov 19, 2025
11.60
11.65
11.37
11.42
11.42
-1.55%
257,049
0.62
Nov 18, 2025
11.68
11.73
11.42
11.60
11.60
-1.11%
296,668
0.71
Nov 17, 2025
12.50
12.50
11.71
11.73
11.73
-5.33%
312,250
0.75
Nov 14, 2025
12.80
12.80
12.33
12.39
12.39
-3.13%
348,307
0.84
Nov 13, 2025
12.71
12.83
12.64
12.79
12.79
+0.71%
369,215
0.89
Nov 12, 2025
12.60
12.89
12.58
12.70
12.70
+0.32%
286,085
0.69
Nov 11, 2025
12.69
12.78
12.46
12.66
12.66
+0.56%
408,550
1.00
Nov 10, 2025
12.45
12.73
12.37
12.59
12.59
+1.94%
310,116
0.76
Nov 07, 2025
12.20
12.42
11.92
12.35
12.35
+2.32%
443,280
1.09
Nov 06, 2025
11.82
12.12
11.79
12.07
12.07
+1.94%
335,093
0.83
Nov 05, 2025
11.83
11.93
11.70
11.84
11.84
+0.25%
237,481
0.59
Rows: