tiprankstipranks
Advanced Info Service PCL (AVIFY)
OTHER OTC:AVIFY
US Market
AVIFY
Advanced Info Service PCL
RESEARCH TOOLSreports
Want to see AVIFY full AI Analyst Report?

Advanced Info Service PCL (AVIFY) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
11.20
11.20
11.20
11.20
11.20
-0.99%
0
0.00
Jul 09, 2026
11.31
11.31
11.31
11.31
11.31
+0.95%
0
0.00
Jul 08, 2026
11.20
11.20
11.20
11.20
11.20
-0.77%
0
0.00
Jul 07, 2026
11.29
11.29
11.29
11.29
11.29
+0.92%
0
0.00
Jul 06, 2026
11.19
11.19
11.19
11.19
11.19
+1.23%
1,122
1.14
Jul 03, 2026
11.05
11.05
11.05
11.05
11.05
0.00%
0
0.00
Jul 02, 2026
11.05
11.05
11.05
11.05
11.05
+1.63%
0
0.00
Jul 01, 2026
10.87
10.87
10.87
10.87
10.87
-1.58%
0
0.00
Jun 30, 2026
11.05
11.05
11.05
11.05
11.05
+3.00%
0
0.00
Jun 29, 2026
10.73
10.73
10.73
10.73
10.73
+1.65%
0
0.00
Jun 26, 2026
10.55
10.55
10.55
10.55
10.55
-0.29%
0
0.00
Jun 25, 2026
10.58
10.58
10.58
10.58
10.58
+0.22%
0
0.00
Jun 24, 2026
10.56
10.56
10.56
10.56
10.56
-2.24%
0
0.00
Jun 23, 2026
10.80
10.80
10.80
10.80
10.80
-1.50%
0
0.00
Jun 22, 2026
10.97
10.97
10.97
10.97
10.97
+0.32%
0
0.00
Jun 18, 2026
10.93
10.93
10.93
10.93
10.93
-0.51%
0
0.00
Jun 17, 2026
10.99
10.99
10.99
10.99
10.99
-0.21%
1,248
0.31
Jun 16, 2026
11.01
11.01
11.01
11.01
11.01
-0.42%
0
0.00
Jun 15, 2026
11.06
11.06
11.06
11.06
11.06
-1.34%
0
0.00
Jun 12, 2026
11.21
11.21
11.21
11.21
11.21
+2.86%
0
0.00
Jun 11, 2026
10.89
10.89
10.89
10.89
10.89
+1.19%
0
0.00
Jun 10, 2026
10.77
10.77
10.77
10.77
10.77
-1.50%
1,144
0.29
Jun 09, 2026
10.93
10.93
10.93
10.93
10.93
+0.28%
0
0.00
Jun 08, 2026
10.90
10.90
10.90
10.90
10.90
-1.47%
44,958
13.76
Jun 05, 2026
11.06
11.06
11.06
11.06
11.06
+0.35%
0
0.00
Jun 04, 2026
11.02
11.02
11.02
11.02
11.02
-1.32%
0
0.00
Jun 03, 2026
11.17
11.17
11.17
11.17
11.17
0.00%
0
0.00
Jun 02, 2026
11.17
11.17
11.17
11.17
11.17
+2.99%
0
0.00
Jun 01, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
0.00
May 29, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
0.00
May 28, 2026
10.80
10.80
10.80
10.80
10.80
-0.14%
0
0.00
May 27, 2026
10.81
10.81
10.81
10.81
10.81
-0.04%
0
0.00
May 26, 2026
10.82
10.82
10.82
10.82
10.82
-0.51%
0
0.00
May 22, 2026
10.87
10.87
10.87
10.87
10.87
-0.90%
0
0.00
May 21, 2026
10.97
10.97
10.97
10.97
10.97
-2.55%
7,264
2.24
May 20, 2026
11.26
11.26
11.26
11.26
11.26
-0.41%
380
0.12
May 19, 2026
11.30
11.30
11.30
11.30
11.30
+1.09%
0
0.00
May 18, 2026
11.18
11.18
11.18
11.18
11.18
+0.03%
0
0.00
May 15, 2026
11.18
11.18
11.18
11.18
11.18
-0.42%
0
0.00
May 14, 2026
11.23
11.23
11.23
11.23
11.23
+2.29%
0
0.00
May 13, 2026
10.97
10.97
10.97
10.97
10.97
+1.05%
0
0.00
May 12, 2026
10.86
10.86
10.86
10.86
10.86
+0.61%
0
0.00
May 11, 2026
10.79
10.79
10.79
10.79
10.79
-0.68%
0
0.00
May 08, 2026
10.87
10.87
10.87
10.87
10.87
-0.17%
0
0.00
May 07, 2026
10.89
10.89
10.89
10.89
10.89
+0.71%
0
0.00
May 06, 2026
10.81
10.81
10.81
10.81
10.81
+3.96%
0
0.00
May 05, 2026
10.40
10.40
10.40
10.40
10.40
-0.31%
281
0.08
May 04, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
May 01, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
1,199
0.34
Apr 30, 2026
10.43
10.43
10.43
10.43
10.43
-2.03%
0
0.00
Rows:
50