Advanced Info Service PCL (AVIFY)
OTHER OTC:AVIFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
11.14
11.14
11.14
11.14
11.14
+0.28%
165
0.04
Apr 03, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
0
0.00
Apr 02, 2026
11.11
11.11
11.11
11.11
11.11
-0.85%
5,869
1.54
Apr 01, 2026
11.21
11.21
11.21
11.21
11.21
-0.93%
177,604
170.93
Mar 31, 2026
11.31
11.31
11.31
11.31
11.31
+0.42%
0
0.00
Mar 30, 2026
11.26
11.26
11.26
11.26
11.26
+0.93%
7,689
7.28
Mar 27, 2026
11.16
11.16
11.16
11.16
11.16
-0.44%
0
0.00
Mar 26, 2026
11.21
11.21
11.21
11.21
11.21
-1.36%
0
0.00
Mar 25, 2026
11.36
11.36
11.36
11.36
11.36
+0.53%
0
0.00
Mar 24, 2026
11.30
11.30
11.30
11.30
11.30
+1.93%
0
0.00
Mar 23, 2026
11.09
11.09
11.09
11.09
11.09
-4.31%
0
0.00
Mar 20, 2026
11.59
11.59
11.59
11.59
11.59
+1.06%
0
0.00
Mar 19, 2026
11.47
11.47
11.47
11.47
11.47
-2.05%
0
0.00
Mar 18, 2026
11.71
11.71
11.71
11.71
11.71
-0.05%
0
0.00
Mar 17, 2026
11.71
11.71
11.71
11.71
11.71
+2.98%
0
0.00
Mar 16, 2026
11.37
11.37
11.37
11.37
11.37
+1.19%
0
0.00
Mar 13, 2026
11.24
11.24
11.24
11.24
11.24
-2.73%
0
0.00
Mar 12, 2026
11.56
11.56
11.56
11.56
11.56
+1.90%
0
0.00
Mar 11, 2026
11.34
11.34
11.34
11.34
11.34
-1.78%
0
0.00
Mar 10, 2026
11.55
11.55
11.55
11.55
11.55
+4.06%
0
0.00
Mar 09, 2026
11.10
11.10
11.10
11.10
11.10
-1.83%
0
0.00
Mar 06, 2026
11.30
11.30
11.30
11.30
11.30
-0.82%
0
0.00
Mar 05, 2026
11.40
11.40
11.40
11.40
11.40
-0.48%
0
0.00
Mar 04, 2026
11.45
11.45
11.45
11.45
11.45
-1.35%
0
0.00
Mar 03, 2026
11.61
11.61
11.61
11.61
11.61
0.00%
0
0.00
Mar 02, 2026
11.61
11.61
11.61
11.61
11.61
+0.97%
0
0.00
Feb 27, 2026
12.23
12.23
12.23
12.23
11.50
-6.09%
441
0.21
Feb 26, 2026
13.02
13.02
13.02
13.02
12.24
+0.16%
1,709
0.38
Feb 25, 2026
13.00
13.00
13.00
13.00
12.22
+2.30%
2,796
0.62
Feb 24, 2026
12.71
12.71
12.71
12.71
11.95
+1.57%
333
0.07
Feb 23, 2026
12.51
12.51
12.51
12.51
11.76
+1.08%
430
0.10
Feb 20, 2026
12.38
12.38
12.38
12.38
11.64
-1.07%
1,869
0.42
Feb 19, 2026
12.51
12.51
12.51
12.51
11.76
+0.67%
979
0.22
Feb 18, 2026
12.43
12.43
12.43
12.43
11.68
-0.76%
5,331
1.20
Feb 17, 2026
12.52
12.52
12.52
12.52
11.77
+0.03%
0
0.00
Feb 16, 2026
12.52
12.52
12.52
12.52
11.77
0.00%
0
0.00
Feb 13, 2026
12.52
12.52
12.52
12.52
11.77
-1.97%
1,620
0.35
Feb 12, 2026
12.77
12.77
12.77
12.77
12.01
+3.09%
2,606
0.57
Feb 11, 2026
12.39
12.39
12.39
12.39
11.65
-1.29%
0
0.00
Feb 10, 2026
12.55
12.55
12.55
12.55
11.80
+4.80%
590
0.13
Feb 09, 2026
11.97
11.97
11.97
11.97
11.26
+3.81%
1,015
0.21
Feb 06, 2026
11.54
11.54
11.54
11.54
10.85
-0.02%
2,751
0.57
Feb 05, 2026
11.54
11.54
11.54
11.54
10.85
-2.40%
1,768
0.37
Feb 04, 2026
11.82
11.82
11.82
11.82
11.12
+3.25%
710
0.15
Feb 03, 2026
11.45
11.45
11.45
11.45
10.77
+0.67%
339
0.07
Feb 02, 2026
11.37
11.37
11.37
11.37
10.69
+2.52%
739
0.15
Jan 30, 2026
11.09
11.09
11.09
11.09
10.43
-0.62%
166
0.03
Jan 29, 2026
11.16
11.16
11.16
11.16
10.50
-1.55%
461
0.09
Jan 28, 2026
11.34
11.34
11.34
11.34
10.66
+0.28%
4,106
0.81
Jan 27, 2026
11.31
11.31
11.31
11.31
10.63
+1.28%
111
0.02
Rows: