Education
About Us
Working with TipRanks
Follow Us
Advanced Info Service PCL (AVIFY)
OTHER OTC:AVIFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.09
10.09
10.09
10.09
10.09
+0.50%
0
0.00
Dec 22, 2025
10.04
10.04
10.04
10.04
10.04
+2.24%
0
0.00
Dec 19, 2025
9.82
9.82
9.82
9.82
9.82
-0.33%
0
0.00
Dec 18, 2025
9.85
9.85
9.85
9.85
9.85
+0.11%
0
0.00
Dec 17, 2025
9.84
9.84
9.84
9.84
9.84
+0.06%
0
0.00
Dec 16, 2025
9.84
9.84
9.84
9.84
9.84
-0.31%
0
0.00
Dec 15, 2025
9.87
9.87
9.87
9.87
9.87
+2.19%
0
0.00
Dec 12, 2025
9.66
9.66
9.66
9.66
9.66
-1.11%
0
0.00
Dec 11, 2025
9.76
9.76
9.76
9.76
9.76
+0.19%
0
0.00
Dec 10, 2025
9.74
9.74
9.74
9.74
9.74
0.00%
0
0.00
Dec 09, 2025
9.74
9.74
9.74
9.74
9.74
+1.75%
0
0.00
Dec 08, 2025
9.58
9.58
9.58
9.58
9.58
+0.26%
0
0.00
Dec 05, 2025
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Dec 04, 2025
9.55
9.55
9.55
9.55
9.55
-1.01%
0
0.00
Dec 03, 2025
9.65
9.65
9.65
9.65
9.65
-1.04%
0
0.00
Dec 02, 2025
9.75
9.75
9.75
9.75
9.75
-0.33%
21,419
34.16
Dec 01, 2025
9.78
9.78
9.78
9.78
9.78
+2.57%
0
0.00
Nov 28, 2025
9.54
9.54
9.54
9.54
9.54
-0.53%
621
1.01
Nov 26, 2025
9.59
9.59
9.59
9.59
9.59
-1.66%
0
0.00
Nov 25, 2025
9.75
9.75
9.75
9.75
9.75
+1.85%
0
0.00
Nov 24, 2025
9.57
9.57
9.57
9.57
9.57
-0.35%
0
0.00
Nov 21, 2025
9.61
9.61
9.61
9.61
9.61
-1.06%
0
0.00
Nov 20, 2025
9.71
9.71
9.71
9.71
9.71
+0.55%
0
0.00
Nov 19, 2025
9.66
9.66
9.66
9.66
9.66
-0.89%
0
0.00
Nov 18, 2025
9.74
9.74
9.74
9.74
9.74
+0.64%
0
0.00
Nov 17, 2025
9.68
9.68
9.68
9.68
9.68
+1.55%
0
0.00
Nov 14, 2025
9.53
9.53
9.53
9.53
9.53
-2.88%
0
0.00
Nov 13, 2025
9.82
9.82
9.82
9.82
9.82
+1.30%
0
0.00
Nov 12, 2025
9.69
9.69
9.69
9.69
9.69
-0.64%
0
0.00
Nov 11, 2025
9.75
9.75
9.75
9.75
9.75
-0.12%
0
0.00
Nov 10, 2025
9.76
9.76
9.76
9.76
9.76
+0.26%
0
0.00
Nov 07, 2025
9.74
9.74
9.74
9.74
9.74
+0.40%
0
0.00
Nov 06, 2025
9.70
9.70
9.70
9.70
9.70
+0.83%
0
0.00
Nov 05, 2025
9.62
9.62
9.62
9.62
9.62
+3.34%
0
0.00
Nov 04, 2025
9.31
9.31
9.31
9.31
9.31
+0.08%
0
0.00
Nov 03, 2025
9.30
9.30
9.30
9.30
9.30
-0.41%
0
0.00
Oct 31, 2025
9.34
9.34
9.34
9.34
9.34
-0.87%
0
0.00
Oct 30, 2025
9.42
9.42
9.42
9.42
9.42
-1.29%
0
0.00
Oct 29, 2025
9.55
9.55
9.55
9.55
9.54
+1.55%
0
0.00
Oct 28, 2025
9.40
9.40
9.40
9.40
9.40
-0.82%
0
0.00
Oct 27, 2025
9.48
9.48
9.48
9.48
9.48
+0.85%
0
0.00
Oct 24, 2025
9.40
9.40
9.40
9.40
9.40
+1.95%
0
0.00
Oct 23, 2025
9.22
9.22
9.22
9.22
9.22
0.00%
0
0.00
Oct 22, 2025
9.22
9.22
9.22
9.22
9.22
+0.98%
0
0.00
Oct 21, 2025
9.13
9.13
9.13
9.13
9.13
-0.15%
0
0.00
Oct 20, 2025
9.14
9.14
9.14
9.14
9.14
+0.54%
0
0.00
Oct 17, 2025
9.09
9.09
9.09
9.09
9.09
-0.34%
0
0.00
Oct 16, 2025
9.12
9.12
9.12
9.12
9.12
-0.36%
0
0.00
Oct 15, 2025
9.16
9.16
9.16
9.16
9.16
+1.44%
37,463
641.00
Oct 14, 2025
9.03
9.03
9.03
9.03
9.03
+0.12%
0
0.00
Rows: