Education
About Us
Working with TipRanks
Follow Us
Advanced Info Service PCL (AVIFY)
OTHER OTC:AVIFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
11.61
11.61
11.61
11.61
11.61
+0.97%
0
0.00
Feb 27, 2026
12.23
12.23
12.23
12.23
11.50
-6.09%
441
0.21
Feb 26, 2026
13.02
13.02
13.02
13.02
12.24
+0.16%
1,709
0.38
Feb 25, 2026
13.00
13.00
13.00
13.00
12.22
+2.30%
2,796
0.62
Feb 24, 2026
12.71
12.71
12.71
12.71
11.95
+1.57%
333
0.07
Feb 23, 2026
12.51
12.51
12.51
12.51
11.76
+1.08%
430
0.10
Feb 20, 2026
12.38
12.38
12.38
12.38
11.64
-1.07%
1,869
0.42
Feb 19, 2026
12.51
12.51
12.51
12.51
11.76
+0.67%
979
0.22
Feb 18, 2026
12.43
12.43
12.43
12.43
11.68
-0.76%
5,331
1.20
Feb 17, 2026
12.52
12.52
12.52
12.52
11.77
+0.03%
0
0.00
Feb 16, 2026
12.52
12.52
12.52
12.52
11.77
0.00%
0
0.00
Feb 13, 2026
12.52
12.52
12.52
12.52
11.77
-1.97%
1,620
0.35
Feb 12, 2026
12.77
12.77
12.77
12.77
12.01
+3.09%
2,606
0.57
Feb 11, 2026
12.39
12.39
12.39
12.39
11.65
-1.29%
0
0.00
Feb 10, 2026
12.55
12.55
12.55
12.55
11.80
+4.80%
590
0.13
Feb 09, 2026
11.97
11.97
11.97
11.97
11.26
+3.81%
1,015
0.21
Feb 06, 2026
11.54
11.54
11.54
11.54
10.85
-0.02%
2,751
0.57
Feb 05, 2026
11.54
11.54
11.54
11.54
10.85
-2.40%
1,768
0.37
Feb 04, 2026
11.82
11.82
11.82
11.82
11.12
+3.25%
710
0.15
Feb 03, 2026
11.45
11.45
11.45
11.45
10.77
+0.67%
339
0.07
Feb 02, 2026
11.37
11.37
11.37
11.37
10.69
+2.52%
739
0.15
Jan 30, 2026
11.09
11.09
11.09
11.09
10.43
-0.62%
166
0.03
Jan 29, 2026
11.16
11.16
11.16
11.16
10.50
-1.55%
461
0.09
Jan 28, 2026
11.34
11.34
11.34
11.34
10.66
+0.28%
4,106
0.81
Jan 27, 2026
11.31
11.31
11.31
11.31
10.63
+1.28%
111
0.02
Jan 26, 2026
11.16
11.16
11.16
11.16
10.50
-0.81%
271
0.05
Jan 23, 2026
11.25
11.25
11.25
11.25
10.58
+2.99%
351
0.07
Jan 22, 2026
10.93
10.93
10.93
10.93
10.28
-2.67%
801
0.15
Jan 21, 2026
11.23
11.23
11.23
11.23
10.56
+2.00%
416
0.08
Jan 20, 2026
11.01
11.01
11.01
11.01
10.35
+1.05%
18,709
3.69
Jan 19, 2026
10.89
10.89
10.89
10.89
10.24
0.00%
0
0.00
Jan 16, 2026
10.89
10.89
10.89
10.89
10.24
+0.88%
1,133
0.22
Jan 15, 2026
10.80
10.80
10.80
10.80
10.15
+0.41%
0
0.00
Jan 14, 2026
10.75
10.75
10.75
10.75
10.11
+1.94%
0
0.00
Jan 13, 2026
10.55
10.55
10.55
10.55
9.92
+0.79%
0
0.00
Jan 12, 2026
10.47
10.47
10.47
10.47
9.84
+2.81%
761
0.12
Jan 09, 2026
10.18
10.18
10.18
10.18
9.57
-0.34%
378
0.06
Jan 08, 2026
10.22
10.22
10.22
10.22
9.61
-0.14%
0
0.00
Jan 07, 2026
10.23
10.23
10.23
10.23
9.62
-0.42%
683
0.10
Jan 06, 2026
10.27
10.27
10.27
10.27
9.66
+0.26%
0
0.00
Jan 05, 2026
10.25
10.25
10.25
10.25
9.64
+3.14%
1,138
0.17
Jan 02, 2026
9.94
9.94
9.94
9.94
9.34
0.00%
2,259
0.34
Jan 01, 2026
9.94
9.94
9.94
9.94
9.34
0.00%
0
0.00
Dec 31, 2025
9.94
9.94
9.94
9.94
9.34
0.00%
8,783
1.33
Dec 30, 2025
9.94
9.94
9.94
9.94
9.34
+0.16%
2,614
0.40
Dec 29, 2025
9.92
9.92
9.92
9.92
9.33
-1.84%
1,787
0.27
Dec 26, 2025
10.11
10.11
10.11
10.11
9.50
-0.17%
724
0.11
Dec 25, 2025
10.12
10.12
10.12
10.12
9.52
0.00%
0
0.00
Dec 24, 2025
10.12
10.12
10.12
10.12
9.52
+0.33%
1,155
0.17
Dec 23, 2025
10.09
10.09
10.09
10.09
9.49
+0.51%
6,299
0.96
Rows: