Education
About Us
Working with TipRanks
Follow Us
Advanced Info Service PCL (AVIFY)
OTHER OTC:AVIFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.89
10.89
10.89
10.89
10.89
+0.87%
0
0.00
Jan 15, 2026
10.80
10.80
10.80
10.80
10.80
+0.41%
0
0.00
Jan 14, 2026
10.75
10.75
10.75
10.75
10.75
+1.93%
0
0.00
Jan 13, 2026
10.55
10.55
10.55
10.55
10.55
+0.79%
0
0.00
Jan 12, 2026
10.47
10.47
10.47
10.47
10.47
+2.81%
0
0.00
Jan 09, 2026
10.18
10.18
10.18
10.18
10.18
-0.34%
378
0.37
Jan 08, 2026
10.22
10.22
10.22
10.22
10.22
-0.14%
0
0.00
Jan 07, 2026
10.23
10.23
10.23
10.23
10.23
-0.42%
0
0.00
Jan 06, 2026
10.27
10.27
10.27
10.27
10.27
+0.25%
0
0.00
Jan 05, 2026
10.25
10.25
10.25
10.25
10.25
+3.14%
1,138
1.14
Jan 02, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
2,259
2.35
Jan 01, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
0
0.00
Dec 31, 2025
9.94
9.94
9.94
9.94
9.94
0.00%
0
0.00
Dec 30, 2025
9.94
9.94
9.94
9.94
9.94
+0.16%
0
0.00
Dec 29, 2025
9.92
9.92
9.92
9.92
9.92
-1.85%
0
0.00
Dec 26, 2025
10.11
10.11
10.11
10.11
10.11
-0.16%
0
0.00
Dec 25, 2025
10.12
10.12
10.12
10.12
10.12
0.00%
0
0.00
Dec 24, 2025
10.12
10.12
10.12
10.12
10.12
+0.33%
1,155
1.19
Dec 23, 2025
10.09
10.09
10.09
10.09
10.09
+0.50%
0
0.00
Dec 22, 2025
10.04
10.04
10.04
10.04
10.04
+2.24%
0
0.00
Dec 19, 2025
9.82
9.82
9.82
9.82
9.82
-0.33%
0
0.00
Dec 18, 2025
9.85
9.85
9.85
9.85
9.85
+0.11%
0
0.00
Dec 17, 2025
9.84
9.84
9.84
9.84
9.84
+0.06%
0
0.00
Dec 16, 2025
9.84
9.84
9.84
9.84
9.84
-0.31%
0
0.00
Dec 15, 2025
9.87
9.87
9.87
9.87
9.87
+2.19%
0
0.00
Dec 12, 2025
9.66
9.66
9.66
9.66
9.66
-1.11%
0
0.00
Dec 11, 2025
9.76
9.76
9.76
9.76
9.76
+0.19%
0
0.00
Dec 10, 2025
9.74
9.74
9.74
9.74
9.74
0.00%
0
0.00
Dec 09, 2025
9.74
9.74
9.74
9.74
9.74
+1.75%
0
0.00
Dec 08, 2025
9.58
9.58
9.58
9.58
9.58
+0.26%
0
0.00
Dec 05, 2025
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Dec 04, 2025
9.55
9.55
9.55
9.55
9.55
-1.01%
0
0.00
Dec 03, 2025
9.65
9.65
9.65
9.65
9.65
-1.04%
0
0.00
Dec 02, 2025
9.75
9.75
9.75
9.75
9.75
-0.33%
21,419
34.16
Dec 01, 2025
9.78
9.78
9.78
9.78
9.78
+2.57%
0
0.00
Nov 28, 2025
9.54
9.54
9.54
9.54
9.54
-0.53%
621
1.01
Nov 27, 2025
9.59
9.59
9.59
9.59
9.59
0.00%
0
0.00
Nov 26, 2025
9.59
9.59
9.59
9.59
9.59
-1.66%
0
0.00
Nov 25, 2025
9.75
9.75
9.75
9.75
9.75
+1.85%
0
0.00
Nov 24, 2025
9.57
9.57
9.57
9.57
9.57
-0.35%
0
0.00
Nov 21, 2025
9.61
9.61
9.61
9.61
9.61
-1.06%
0
0.00
Nov 20, 2025
9.71
9.71
9.71
9.71
9.71
+0.55%
0
0.00
Nov 19, 2025
9.66
9.66
9.66
9.66
9.66
-0.89%
0
0.00
Nov 18, 2025
9.74
9.74
9.74
9.74
9.74
+0.64%
0
0.00
Nov 17, 2025
9.68
9.68
9.68
9.68
9.68
+1.55%
0
0.00
Nov 14, 2025
9.53
9.53
9.53
9.53
9.53
-2.88%
0
0.00
Nov 13, 2025
9.82
9.82
9.82
9.82
9.82
+1.30%
0
0.00
Nov 12, 2025
9.69
9.69
9.69
9.69
9.69
-0.64%
0
0.00
Nov 11, 2025
9.75
9.75
9.75
9.75
9.75
-0.12%
0
0.00
Nov 10, 2025
9.76
9.76
9.76
9.76
9.76
+0.26%
0
0.00
Rows: