Education
About Us
Working with TipRanks
Follow Us
Avidbank Holdings Inc (AVBH)
NASDAQ:AVBH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
27.31
27.33
26.40
26.66
26.66
-1.15%
137,165
1.78
Mar 17, 2026
27.67
27.94
26.87
26.97
26.97
-1.75%
54,254
0.71
Mar 16, 2026
27.50
27.97
27.24
27.45
27.45
-0.07%
127,380
1.69
Mar 13, 2026
27.81
28.75
27.35
27.47
27.47
-0.69%
71,814
0.95
Mar 12, 2026
27.32
27.80
27.21
27.66
27.66
+0.47%
129,672
1.73
Mar 11, 2026
28.06
28.62
27.40
27.53
27.53
-1.82%
92,423
1.23
Mar 10, 2026
27.80
28.49
27.48
28.04
28.04
-0.18%
155,252
2.10
Mar 09, 2026
28.06
28.39
27.30
28.09
28.09
-0.02%
150,117
2.07
Mar 06, 2026
28.20
28.30
27.71
28.10
28.10
-1.73%
96,582
1.35
Mar 05, 2026
28.82
28.97
28.45
28.59
28.59
-1.41%
67,339
0.94
Mar 04, 2026
28.94
29.19
28.90
29.00
29.00
+0.66%
81,291
1.15
Mar 03, 2026
28.59
29.30
28.30
28.81
28.81
-0.52%
91,329
1.30
Mar 02, 2026
28.72
29.19
28.56
28.96
28.96
+0.28%
66,265
0.95
Feb 27, 2026
29.71
29.90
28.86
28.88
28.88
-3.31%
60,822
0.88
Feb 26, 2026
29.79
30.25
29.75
29.87
29.87
+0.27%
52,807
0.77
Feb 25, 2026
29.69
30.00
29.67
29.79
29.79
+0.83%
108,339
1.59
Feb 24, 2026
29.75
30.00
29.29
29.55
29.55
-0.42%
104,494
1.56
Feb 23, 2026
30.18
31.61
29.26
29.67
29.67
-0.44%
104,575
1.59
Feb 20, 2026
29.42
30.37
29.36
29.80
29.80
+0.93%
66,779
1.03
Feb 19, 2026
29.50
30.47
26.85
29.53
29.53
-0.39%
52,783
0.83
Feb 18, 2026
30.05
30.91
29.62
29.64
29.64
-1.40%
64,988
1.03
Feb 17, 2026
30.10
30.83
29.99
30.06
30.06
+0.20%
79,743
1.28
Feb 16, 2026
30.04
30.50
29.86
30.00
30.00
0.00%
0
0.00
Feb 13, 2026
30.04
30.50
29.86
30.00
30.00
-0.13%
42,799
0.69
Feb 12, 2026
30.36
30.63
29.79
30.04
30.04
-0.43%
70,477
1.15
Feb 11, 2026
30.53
30.85
30.03
30.17
30.17
-1.82%
53,601
0.88
Feb 10, 2026
30.78
30.99
30.43
30.50
30.50
-0.75%
74,004
1.24
Feb 09, 2026
30.61
30.90
30.41
30.73
30.73
+0.72%
145,801
2.53
Feb 06, 2026
30.55
30.99
30.47
30.51
30.51
+0.86%
68,703
1.21
Feb 05, 2026
30.55
30.88
30.05
30.25
30.25
-0.82%
110,677
1.99
Feb 04, 2026
30.70
31.22
30.47
30.50
30.50
+0.30%
83,016
1.52
Feb 03, 2026
30.44
31.07
30.20
30.41
30.41
+1.33%
113,959
2.15
Feb 02, 2026
29.10
30.31
28.84
30.01
30.01
+3.13%
76,283
1.46
Jan 30, 2026
27.42
29.55
27.01
29.10
29.10
+5.47%
98,843
1.95
Jan 29, 2026
27.47
27.67
27.35
27.59
27.59
+0.84%
61,348
1.23
Jan 28, 2026
27.70
27.70
27.30
27.36
27.36
-0.73%
15,026
0.30
Jan 27, 2026
27.50
27.65
27.36
27.56
27.56
+0.62%
17,126
0.34
Jan 26, 2026
27.81
27.81
27.17
27.39
27.39
-0.69%
29,436
0.59
Jan 23, 2026
27.75
27.75
27.41
27.58
27.58
-0.11%
38,766
0.78
Jan 22, 2026
27.47
27.75
27.35
27.61
27.61
+1.28%
45,323
0.92
Jan 21, 2026
27.00
27.33
26.71
27.26
27.26
+2.67%
75,156
1.55
Jan 20, 2026
26.53
26.55
26.19
26.55
26.55
+0.19%
49,054
1.02
Jan 19, 2026
26.61
26.75
26.42
26.50
26.50
0.00%
0
0.00
Jan 16, 2026
26.61
26.75
26.42
26.50
26.50
-0.26%
60,118
1.26
Jan 15, 2026
26.50
26.85
26.39
26.57
26.57
+0.53%
55,991
1.19
Jan 14, 2026
26.48
26.55
26.07
26.43
26.43
+0.08%
69,354
1.48
Jan 13, 2026
26.31
26.65
26.23
26.41
26.41
+0.27%
41,447
0.89
Jan 12, 2026
26.62
26.85
26.17
26.34
26.34
-2.08%
51,326
1.11
Jan 09, 2026
26.92
27.45
26.50
26.90
26.90
+0.30%
45,195
0.99
Jan 08, 2026
26.50
27.07
26.43
26.82
26.82
+1.75%
38,832
0.86
Rows: