Education
About Us
Working with TipRanks
Follow Us
Avidbank Holdings Inc (AVBH)
NASDAQ:AVBH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.37
27.47
27.20
27.20
27.20
-0.18%
39,230
1.01
Dec 23, 2025
27.04
27.43
27.04
27.25
27.25
+0.29%
102,121
2.70
Dec 22, 2025
27.48
27.56
27.07
27.17
27.17
-0.66%
36,631
0.96
Dec 19, 2025
27.76
27.77
27.25
27.35
27.35
-0.18%
365,438
11.09
Dec 18, 2025
27.80
27.99
27.09
27.40
27.40
+0.15%
87,555
2.28
Dec 17, 2025
27.50
27.92
27.33
27.36
27.36
-0.18%
42,273
1.10
Dec 16, 2025
27.15
27.47
27.05
27.41
27.41
+1.29%
29,159
0.76
Dec 15, 2025
26.65
27.14
26.60
27.06
27.06
+1.54%
54,612
1.44
Dec 12, 2025
27.28
27.30
26.17
26.65
26.65
-1.55%
92,913
2.52
Dec 11, 2025
26.86
27.70
26.76
27.07
27.07
+0.74%
72,136
2.00
Dec 10, 2025
26.40
27.25
26.33
26.87
26.87
+1.97%
126,235
3.68
Dec 09, 2025
26.43
26.69
26.19
26.35
26.35
+0.84%
49,298
1.45
Dec 08, 2025
26.66
26.99
26.00
26.13
26.13
-1.99%
79,575
2.41
Dec 05, 2025
26.63
26.97
26.38
26.66
26.66
-0.15%
44,211
1.32
Dec 04, 2025
26.49
26.88
26.35
26.70
26.70
+1.02%
45,691
1.39
Dec 03, 2025
26.32
26.50
26.16
26.43
26.43
+0.88%
27,265
0.83
Dec 02, 2025
26.26
26.50
26.20
26.20
26.20
-0.30%
61,016
1.90
Dec 01, 2025
26.00
26.49
26.00
26.28
26.28
+0.50%
25,713
0.81
Nov 28, 2025
26.40
26.40
25.91
26.15
26.15
+1.63%
18,262
0.57
Nov 26, 2025
25.66
26.40
25.66
25.73
25.73
-0.12%
29,891
0.95
Nov 25, 2025
24.95
26.50
24.80
25.76
25.76
+4.00%
88,336
2.86
Nov 24, 2025
24.60
25.83
24.60
24.77
24.77
+0.69%
35,076
1.15
Nov 21, 2025
24.55
25.05
24.30
24.60
24.60
+0.94%
14,068
0.46
Nov 20, 2025
24.54
24.69
24.03
24.37
24.37
-0.08%
10,042
0.32
Nov 19, 2025
24.58
24.90
24.30
24.39
24.39
-0.77%
7,522
0.24
Nov 18, 2025
25.24
25.24
24.40
24.58
24.58
-0.36%
25,318
0.83
Nov 17, 2025
25.59
25.61
24.51
24.67
24.67
-1.44%
12,142
0.39
Nov 14, 2025
25.00
25.31
24.90
25.03
25.03
-0.08%
8,030
0.26
Nov 13, 2025
25.06
25.75
25.00
25.05
25.05
-0.08%
11,356
0.36
Nov 12, 2025
25.95
25.95
25.07
25.07
25.07
-0.91%
25,176
0.81
Nov 11, 2025
26.40
26.40
25.30
25.30
25.30
-0.39%
20,621
0.64
Nov 10, 2025
25.66
26.50
25.40
25.40
25.40
-0.12%
12,480
0.37
Nov 07, 2025
26.38
26.38
25.36
25.43
25.43
-0.31%
11,945
0.34
Nov 06, 2025
25.93
26.20
25.32
25.51
25.51
-1.85%
30,473
0.66
Nov 05, 2025
26.04
26.95
25.92
25.99
25.99
-0.19%
22,050
0.48
Nov 04, 2025
26.10
26.25
25.96
26.04
26.04
-0.80%
27,899
0.61
Nov 03, 2025
26.13
26.25
26.00
26.25
26.25
+0.46%
14,922
0.32
Oct 31, 2025
26.37
26.37
25.82
26.13
26.13
+1.24%
17,348
0.37
Oct 30, 2025
25.80
25.99
25.71
25.81
25.81
-0.31%
11,815
0.26
Oct 29, 2025
25.85
25.99
25.75
25.89
25.89
-0.04%
10,426
0.23
Oct 28, 2025
25.99
26.00
25.75
25.90
25.90
+0.54%
12,937
0.28
Oct 27, 2025
26.33
26.43
25.72
25.76
25.76
-1.60%
27,788
0.61
Oct 24, 2025
25.61
26.47
25.61
26.18
26.18
+1.93%
30,580
0.68
Oct 23, 2025
26.08
26.08
25.56
25.69
25.68
-0.25%
12,720
0.28
Oct 22, 2025
25.45
25.81
25.38
25.75
25.75
+0.90%
20,880
0.47
Oct 21, 2025
25.23
25.63
25.23
25.52
25.52
+0.71%
22,734
0.51
Oct 20, 2025
25.08
25.36
25.00
25.34
25.34
+1.52%
23,508
0.53
Oct 17, 2025
24.75
25.10
24.75
24.96
24.96
+0.40%
23,147
0.53
Oct 16, 2025
25.35
25.49
24.84
24.86
24.86
-2.43%
23,018
0.53
Oct 15, 2025
25.52
25.71
25.41
25.48
25.48
-0.10%
10,600
0.24
Rows: