Education
About Us
Working with TipRanks
Follow Us
Avidbank Holdings Inc (AVBH)
NASDAQ:AVBH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.61
26.75
26.42
26.50
26.50
-0.26%
60,118
1.26
Jan 15, 2026
26.50
26.85
26.39
26.57
26.57
+0.53%
55,991
1.19
Jan 14, 2026
26.48
26.55
26.07
26.43
26.43
+0.08%
69,354
1.48
Jan 13, 2026
26.31
26.65
26.23
26.41
26.41
+0.27%
41,447
0.89
Jan 12, 2026
26.62
26.85
26.17
26.34
26.34
-2.08%
51,326
1.11
Jan 09, 2026
26.92
27.45
26.50
26.90
26.90
+0.30%
45,195
0.99
Jan 08, 2026
26.50
27.07
26.43
26.82
26.82
+1.75%
38,832
0.86
Jan 07, 2026
27.07
27.07
25.80
26.36
26.36
-0.72%
305,878
7.54
Jan 06, 2026
26.35
26.81
25.80
26.55
26.55
+0.49%
72,217
1.76
Jan 05, 2026
26.17
26.78
26.17
26.42
26.42
+0.88%
72,757
1.82
Jan 02, 2026
26.78
26.91
25.85
26.19
26.19
-1.39%
43,753
1.10
Dec 31, 2025
26.87
27.22
26.44
26.56
26.56
-1.23%
42,082
1.05
Dec 30, 2025
27.27
27.27
26.70
26.89
26.89
-0.26%
21,794
0.54
Dec 29, 2025
27.30
27.54
26.60
26.96
26.96
-1.14%
45,717
1.15
Dec 26, 2025
27.45
27.62
27.15
27.27
27.27
+0.26%
64,945
1.66
Dec 24, 2025
27.37
27.47
27.20
27.20
27.20
-0.18%
39,230
1.01
Dec 23, 2025
27.04
27.43
27.04
27.25
27.25
+0.29%
102,121
2.70
Dec 22, 2025
27.48
27.56
27.07
27.17
27.17
-0.66%
36,631
0.96
Dec 19, 2025
27.76
27.77
27.25
27.35
27.35
-0.18%
365,438
11.09
Dec 18, 2025
27.80
27.99
27.09
27.40
27.40
+0.15%
87,555
2.28
Dec 17, 2025
27.50
27.92
27.33
27.36
27.36
-0.18%
42,273
1.10
Dec 16, 2025
27.15
27.47
27.05
27.41
27.41
+1.29%
29,159
0.76
Dec 15, 2025
26.65
27.14
26.60
27.06
27.06
+1.54%
54,612
1.44
Dec 12, 2025
27.28
27.30
26.17
26.65
26.65
-1.55%
92,913
2.52
Dec 11, 2025
26.86
27.70
26.76
27.07
27.07
+0.74%
72,136
2.00
Dec 10, 2025
26.40
27.25
26.33
26.87
26.87
+1.97%
126,235
3.68
Dec 09, 2025
26.43
26.69
26.19
26.35
26.35
+0.84%
49,298
1.45
Dec 08, 2025
26.66
26.99
26.00
26.13
26.13
-1.99%
79,575
2.41
Dec 05, 2025
26.63
26.97
26.38
26.66
26.66
-0.15%
44,211
1.32
Dec 04, 2025
26.49
26.88
26.35
26.70
26.70
+1.02%
45,691
1.39
Dec 03, 2025
26.32
26.50
26.16
26.43
26.43
+0.88%
27,265
0.83
Dec 02, 2025
26.26
26.50
26.20
26.20
26.20
-0.30%
61,016
1.90
Dec 01, 2025
26.00
26.49
26.00
26.28
26.28
+0.50%
25,713
0.81
Nov 28, 2025
26.40
26.40
25.91
26.15
26.15
+1.63%
18,262
0.57
Nov 26, 2025
25.66
26.40
25.66
25.73
25.73
-0.12%
29,891
0.95
Nov 25, 2025
24.95
26.50
24.80
25.76
25.76
+4.00%
88,336
2.86
Nov 24, 2025
24.60
25.83
24.60
24.77
24.77
+0.69%
35,076
1.15
Nov 21, 2025
24.55
25.05
24.30
24.60
24.60
+0.94%
14,068
0.46
Nov 20, 2025
24.54
24.69
24.03
24.37
24.37
-0.08%
10,042
0.32
Nov 19, 2025
24.58
24.90
24.30
24.39
24.39
-0.77%
7,522
0.24
Nov 18, 2025
25.24
25.24
24.40
24.58
24.58
-0.36%
25,318
0.83
Nov 17, 2025
25.59
25.61
24.51
24.67
24.67
-1.44%
12,142
0.39
Nov 14, 2025
25.00
25.31
24.90
25.03
25.03
-0.08%
8,030
0.26
Nov 13, 2025
25.06
25.75
25.00
25.05
25.05
-0.08%
11,356
0.36
Nov 12, 2025
25.95
25.95
25.07
25.07
25.07
-0.91%
25,176
0.81
Nov 11, 2025
26.40
26.40
25.30
25.30
25.30
-0.39%
20,621
0.64
Nov 10, 2025
25.66
26.50
25.40
25.40
25.40
-0.12%
12,480
0.37
Nov 07, 2025
26.38
26.38
25.36
25.43
25.43
-0.31%
11,945
0.34
Nov 06, 2025
25.93
26.20
25.32
25.51
25.51
-1.85%
30,473
0.66
Nov 05, 2025
26.04
26.95
25.92
25.99
25.99
-0.19%
22,050
0.48
Rows: