Avidbank Holdings Inc (AVBH)
NASDAQ:AVBH
Want to see AVBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
30.18
30.53
29.80
30.09
30.09
+0.60%
61,652
0.76
May 07, 2026
30.01
30.82
29.72
29.91
29.91
+0.50%
80,698
0.98
May 06, 2026
29.64
30.00
29.51
29.76
29.76
+1.09%
91,611
1.11
May 05, 2026
29.31
29.66
29.00
29.44
29.44
+0.62%
90,705
1.10
May 04, 2026
29.80
30.43
29.26
29.26
29.26
-2.04%
61,678
0.74
May 01, 2026
29.68
30.50
29.38
29.87
29.87
+0.78%
66,222
0.79
Apr 30, 2026
29.35
30.28
29.35
29.64
29.64
+0.65%
60,608
0.72
Apr 29, 2026
30.36
30.50
29.35
29.45
29.45
-3.13%
124,885
1.50
Apr 28, 2026
30.50
31.25
30.10
30.40
30.40
-0.03%
212,438
2.62
Apr 27, 2026
30.10
31.05
30.10
30.41
30.41
+0.86%
41,305
0.51
Apr 24, 2026
30.40
30.78
30.15
30.15
30.15
-0.85%
37,524
0.47
Apr 23, 2026
30.31
30.83
30.30
30.41
30.41
+0.33%
41,493
0.52
Apr 22, 2026
29.93
30.63
29.93
30.31
30.31
+1.27%
53,197
0.67
Apr 21, 2026
30.35
30.75
29.89
29.93
29.93
-1.38%
60,491
0.76
Apr 20, 2026
29.75
30.50
29.75
30.35
30.35
+1.54%
87,030
1.10
Apr 17, 2026
29.66
30.26
29.51
29.89
29.89
+2.08%
116,925
1.49
Apr 16, 2026
29.50
29.63
29.23
29.28
29.28
-0.98%
54,942
0.71
Apr 15, 2026
29.50
29.90
29.45
29.57
29.57
+0.10%
61,746
0.80
Apr 14, 2026
29.61
29.77
29.45
29.54
29.54
-0.40%
52,497
0.68
Apr 13, 2026
29.66
29.95
29.56
29.66
29.66
-0.34%
53,429
0.69
Apr 10, 2026
30.14
30.14
29.67
29.76
29.76
-0.80%
65,409
0.85
Apr 09, 2026
29.55
30.19
29.50
30.00
30.00
+1.35%
94,777
1.24
Apr 08, 2026
29.30
30.04
29.30
29.60
29.60
+2.85%
99,393
1.31
Apr 07, 2026
28.85
29.13
28.75
28.78
28.78
-0.24%
38,384
0.51
Apr 06, 2026
28.89
29.92
28.73
28.85
28.85
+0.17%
46,731
0.58
Apr 03, 2026
28.36
29.02
28.30
28.80
28.80
0.00%
0
0.00
Apr 02, 2026
28.36
29.02
28.30
28.80
28.80
+0.31%
31,396
0.38
Apr 01, 2026
28.68
29.23
28.50
28.71
28.71
+0.74%
54,587
0.67
Mar 31, 2026
28.15
28.71
28.13
28.50
28.50
+1.93%
92,518
1.15
Mar 30, 2026
28.00
28.98
27.86
27.96
27.96
+0.22%
130,179
1.65
Mar 27, 2026
27.80
28.56
27.63
27.90
27.90
0.00%
56,634
0.72
Mar 26, 2026
27.95
28.90
27.70
27.90
27.90
-0.18%
52,994
0.67
Mar 25, 2026
28.40
28.90
27.61
27.95
27.95
+1.23%
67,454
0.86
Mar 24, 2026
27.45
28.73
27.34
27.61
27.61
+0.22%
146,529
1.88
Mar 23, 2026
27.48
28.53
27.10
27.55
27.55
+2.04%
127,910
1.67
Mar 20, 2026
27.33
27.55
26.86
27.00
27.00
-0.70%
176,651
2.22
Mar 19, 2026
26.60
27.40
26.54
27.19
27.19
+1.99%
146,515
1.87
Mar 18, 2026
27.31
27.33
26.40
26.66
26.66
-1.15%
137,165
1.78
Mar 17, 2026
27.67
27.94
26.87
26.97
26.97
-1.75%
54,254
0.71
Mar 16, 2026
27.50
27.97
27.24
27.45
27.45
-0.07%
127,380
1.69
Mar 13, 2026
27.81
28.75
27.35
27.47
27.47
-0.69%
71,814
0.95
Mar 12, 2026
27.32
27.80
27.21
27.66
27.66
+0.47%
129,672
1.73
Mar 11, 2026
28.06
28.62
27.40
27.53
27.53
-1.82%
92,423
1.23
Mar 10, 2026
27.80
28.49
27.48
28.04
28.04
-0.18%
155,252
2.10
Mar 09, 2026
28.06
28.39
27.30
28.09
28.09
-0.02%
150,117
2.07
Mar 06, 2026
28.20
28.30
27.71
28.10
28.10
-1.73%
96,582
1.35
Mar 05, 2026
28.82
28.97
28.45
28.59
28.59
-1.41%
67,339
0.94
Mar 04, 2026
28.94
29.19
28.90
29.00
29.00
+0.66%
81,291
1.15
Mar 03, 2026
28.59
29.30
28.30
28.81
28.81
-0.52%
91,329
1.30
Mar 02, 2026
28.72
29.19
28.56
28.96
28.96
+0.28%
66,265
0.95
Rows: