Avidbank Holdings Inc (AVBH)
NASDAQ:AVBH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
29.55
30.19
29.50
30.00
30.00
+1.35%
94,777
1.24
Apr 08, 2026
29.30
30.04
29.30
29.60
29.60
+2.85%
99,393
1.31
Apr 07, 2026
28.85
29.13
28.75
28.78
28.78
-0.24%
38,384
0.51
Apr 06, 2026
28.89
29.92
28.73
28.85
28.85
+0.17%
46,731
0.58
Apr 03, 2026
28.36
29.02
28.30
28.80
28.80
0.00%
0
0.00
Apr 02, 2026
28.36
29.02
28.30
28.80
28.80
+0.31%
31,396
0.38
Apr 01, 2026
28.68
29.23
28.50
28.71
28.71
+0.74%
54,587
0.67
Mar 31, 2026
28.15
28.71
28.13
28.50
28.50
+1.93%
92,518
1.15
Mar 30, 2026
28.00
28.98
27.86
27.96
27.96
+0.22%
130,179
1.65
Mar 27, 2026
27.80
28.56
27.63
27.90
27.90
0.00%
56,634
0.72
Mar 26, 2026
27.95
28.90
27.70
27.90
27.90
-0.18%
52,994
0.67
Mar 25, 2026
28.40
28.90
27.61
27.95
27.95
+1.23%
67,454
0.86
Mar 24, 2026
27.45
28.73
27.34
27.61
27.61
+0.22%
146,529
1.88
Mar 23, 2026
27.48
28.53
27.10
27.55
27.55
+2.04%
127,910
1.67
Mar 20, 2026
27.33
27.55
26.86
27.00
27.00
-0.70%
176,651
2.22
Mar 19, 2026
26.60
27.40
26.54
27.19
27.19
+1.99%
146,515
1.87
Mar 18, 2026
27.31
27.33
26.40
26.66
26.66
-1.15%
137,165
1.78
Mar 17, 2026
27.67
27.94
26.87
26.97
26.97
-1.75%
54,254
0.71
Mar 16, 2026
27.50
27.97
27.24
27.45
27.45
-0.07%
127,380
1.69
Mar 13, 2026
27.81
28.75
27.35
27.47
27.47
-0.69%
71,814
0.95
Mar 12, 2026
27.32
27.80
27.21
27.66
27.66
+0.47%
129,672
1.73
Mar 11, 2026
28.06
28.62
27.40
27.53
27.53
-1.82%
92,423
1.23
Mar 10, 2026
27.80
28.49
27.48
28.04
28.04
-0.18%
155,252
2.10
Mar 09, 2026
28.06
28.39
27.30
28.09
28.09
-0.02%
150,117
2.07
Mar 06, 2026
28.20
28.30
27.71
28.10
28.10
-1.73%
96,582
1.35
Mar 05, 2026
28.82
28.97
28.45
28.59
28.59
-1.41%
67,339
0.94
Mar 04, 2026
28.94
29.19
28.90
29.00
29.00
+0.66%
81,291
1.15
Mar 03, 2026
28.59
29.30
28.30
28.81
28.81
-0.52%
91,329
1.30
Mar 02, 2026
28.72
29.19
28.56
28.96
28.96
+0.28%
66,265
0.95
Feb 27, 2026
29.71
29.90
28.86
28.88
28.88
-3.31%
60,822
0.88
Feb 26, 2026
29.79
30.25
29.75
29.87
29.87
+0.27%
52,807
0.77
Feb 25, 2026
29.69
30.00
29.67
29.79
29.79
+0.83%
108,339
1.59
Feb 24, 2026
29.75
30.00
29.29
29.55
29.55
-0.42%
104,494
1.56
Feb 23, 2026
30.18
31.61
29.26
29.67
29.67
-0.44%
104,575
1.59
Feb 20, 2026
29.42
30.37
29.36
29.80
29.80
+0.93%
66,779
1.03
Feb 19, 2026
29.50
30.47
26.85
29.53
29.53
-0.39%
52,783
0.83
Feb 18, 2026
30.05
30.91
29.62
29.64
29.64
-1.40%
64,988
1.03
Feb 17, 2026
30.10
30.83
29.99
30.06
30.06
+0.20%
79,743
1.28
Feb 16, 2026
30.04
30.50
29.86
30.00
30.00
0.00%
0
0.00
Feb 13, 2026
30.04
30.50
29.86
30.00
30.00
-0.13%
42,799
0.69
Feb 12, 2026
30.36
30.63
29.79
30.04
30.04
-0.43%
70,477
1.15
Feb 11, 2026
30.53
30.85
30.03
30.17
30.17
-1.82%
53,601
0.88
Feb 10, 2026
30.78
30.99
30.43
30.50
30.50
-0.75%
74,004
1.24
Feb 09, 2026
30.61
30.90
30.41
30.73
30.73
+0.72%
145,801
2.53
Feb 06, 2026
30.55
30.99
30.47
30.51
30.51
+0.86%
68,703
1.21
Feb 05, 2026
30.55
30.88
30.05
30.25
30.25
-0.82%
110,677
1.99
Feb 04, 2026
30.70
31.22
30.47
30.50
30.50
+0.30%
83,016
1.52
Feb 03, 2026
30.44
31.07
30.20
30.41
30.41
+1.33%
113,959
2.15
Feb 02, 2026
29.10
30.31
28.84
30.01
30.01
+3.13%
76,283
1.46
Jan 30, 2026
27.42
29.55
27.01
29.10
29.10
+5.47%
98,843
1.95
Rows: