Avidbank Holdings Inc (AVBH)
NASDAQ:AVBH
Want to see AVBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
30.76
31.24
30.62
30.78
30.78
+0.03%
96,525
1.14
May 28, 2026
30.66
30.98
30.45
30.77
30.77
+0.20%
71,214
0.84
May 27, 2026
30.48
31.03
30.48
30.71
30.71
+0.82%
82,057
0.98
May 26, 2026
30.22
30.91
30.22
30.46
30.46
+1.84%
170,147
2.05
May 22, 2026
30.15
30.70
29.85
29.91
29.91
-0.20%
145,468
1.77
May 21, 2026
29.88
30.20
29.70
29.97
29.97
+0.07%
107,685
1.31
May 20, 2026
29.54
30.12
29.45
29.95
29.95
+1.49%
37,529
0.45
May 19, 2026
29.56
30.13
29.07
29.51
29.51
-0.17%
62,288
0.76
May 18, 2026
29.09
30.22
29.09
29.56
29.56
+1.62%
116,248
1.42
May 15, 2026
29.27
29.54
28.91
29.09
29.09
-1.02%
44,981
0.55
May 14, 2026
29.20
30.13
29.20
29.39
29.39
+0.65%
62,887
0.77
May 13, 2026
29.20
29.65
29.10
29.20
29.20
-0.21%
49,770
0.61
May 12, 2026
29.62
29.98
28.95
29.26
29.26
-0.63%
63,437
0.78
May 11, 2026
30.20
30.69
29.37
29.45
29.45
-2.14%
46,498
0.57
May 08, 2026
30.18
30.53
29.80
30.09
30.09
+0.60%
61,652
0.76
May 07, 2026
30.01
30.82
29.72
29.91
29.91
+0.50%
80,698
0.98
May 06, 2026
29.64
30.00
29.51
29.76
29.76
+1.09%
91,611
1.11
May 05, 2026
29.31
29.66
29.00
29.44
29.44
+0.62%
90,705
1.10
May 04, 2026
29.80
30.43
29.26
29.26
29.26
-2.04%
61,678
0.74
May 01, 2026
29.68
30.50
29.38
29.87
29.87
+0.78%
66,222
0.79
Apr 30, 2026
29.35
30.28
29.35
29.64
29.64
+0.65%
60,608
0.72
Apr 29, 2026
30.36
30.50
29.35
29.45
29.45
-3.13%
124,885
1.50
Apr 28, 2026
30.50
31.25
30.10
30.40
30.40
-0.03%
212,438
2.62
Apr 27, 2026
30.10
31.05
30.10
30.41
30.41
+0.86%
41,305
0.51
Apr 24, 2026
30.40
30.78
30.15
30.15
30.15
-0.85%
37,524
0.47
Apr 23, 2026
30.31
30.83
30.30
30.41
30.41
+0.33%
41,493
0.52
Apr 22, 2026
29.93
30.63
29.93
30.31
30.31
+1.27%
53,197
0.67
Apr 21, 2026
30.35
30.75
29.89
29.93
29.93
-1.38%
60,491
0.76
Apr 20, 2026
29.75
30.50
29.75
30.35
30.35
+1.54%
87,030
1.10
Apr 17, 2026
29.66
30.26
29.51
29.89
29.89
+2.08%
116,925
1.49
Apr 16, 2026
29.50
29.63
29.23
29.28
29.28
-0.98%
54,942
0.71
Apr 15, 2026
29.50
29.90
29.45
29.57
29.57
+0.10%
61,746
0.80
Apr 14, 2026
29.61
29.77
29.45
29.54
29.54
-0.40%
52,497
0.68
Apr 13, 2026
29.66
29.95
29.56
29.66
29.66
-0.34%
53,429
0.69
Apr 10, 2026
30.14
30.14
29.67
29.76
29.76
-0.80%
65,409
0.85
Apr 09, 2026
29.55
30.19
29.50
30.00
30.00
+1.35%
94,777
1.24
Apr 08, 2026
29.30
30.04
29.30
29.60
29.60
+2.85%
99,393
1.31
Apr 07, 2026
28.85
29.13
28.75
28.78
28.78
-0.24%
38,384
0.51
Apr 06, 2026
28.89
29.92
28.73
28.85
28.85
+0.17%
46,731
0.58
Apr 03, 2026
28.36
29.02
28.30
28.80
28.80
0.00%
0
0.00
Apr 02, 2026
28.36
29.02
28.30
28.80
28.80
+0.31%
31,396
0.38
Apr 01, 2026
28.68
29.23
28.50
28.71
28.71
+0.74%
54,587
0.67
Mar 31, 2026
28.15
28.71
28.13
28.50
28.50
+1.93%
92,518
1.15
Mar 30, 2026
28.00
28.98
27.86
27.96
27.96
+0.22%
130,179
1.65
Mar 27, 2026
27.80
28.56
27.63
27.90
27.90
0.00%
56,634
0.72
Mar 26, 2026
27.95
28.90
27.70
27.90
27.90
-0.18%
52,994
0.67
Mar 25, 2026
28.40
28.90
27.61
27.95
27.95
+1.23%
67,454
0.86
Mar 24, 2026
27.45
28.73
27.34
27.61
27.61
+0.22%
146,529
1.88
Mar 23, 2026
27.48
28.53
27.10
27.55
27.55
+2.04%
127,910
1.67
Mar 20, 2026
27.33
27.55
26.86
27.00
27.00
-0.70%
176,651
2.22
Rows: