Avidia Bancorp, Inc. (AVBC)
NYSE:AVBC
Want to see AVBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
19.64
20.24
19.50
20.14
20.14
+2.76%
146,897
2.43
Jun 17, 2026
19.90
20.05
19.45
19.60
19.60
-1.95%
94,748
1.58
Jun 16, 2026
20.20
20.39
19.99
19.99
19.99
+0.10%
59,951
1.01
Jun 15, 2026
20.38
20.39
19.93
19.97
19.97
-2.44%
54,965
0.92
Jun 12, 2026
20.48
20.60
20.28
20.47
20.47
+0.64%
48,124
0.81
Jun 11, 2026
20.23
20.46
20.09
20.34
20.34
+1.35%
61,632
1.03
Jun 10, 2026
19.84
20.21
19.65
20.07
20.07
+1.16%
74,065
1.25
Jun 09, 2026
19.31
20.17
19.31
19.84
19.84
+2.27%
75,305
1.26
Jun 08, 2026
19.29
19.55
19.14
19.40
19.40
+0.99%
75,749
1.27
Jun 05, 2026
19.03
19.44
19.00
19.21
19.21
+1.11%
63,069
1.05
Jun 04, 2026
18.90
19.19
18.85
19.00
19.00
+1.17%
123,461
2.10
Jun 03, 2026
19.30
19.30
18.72
18.78
18.78
-2.49%
52,857
0.89
Jun 02, 2026
18.97
19.72
18.97
19.26
19.26
+0.84%
65,201
1.09
Jun 01, 2026
19.12
19.25
18.80
19.10
19.10
+0.21%
55,022
0.92
May 29, 2026
18.78
19.09
18.65
19.06
19.06
+2.03%
63,656
1.06
May 28, 2026
18.91
19.08
18.53
18.68
18.68
-1.32%
58,481
0.96
May 27, 2026
19.08
19.86
18.81
18.93
18.93
-0.68%
31,447
0.52
May 26, 2026
19.11
19.46
18.88
19.06
19.06
-0.26%
98,990
1.65
May 22, 2026
19.47
19.51
19.00
19.11
19.11
-0.98%
32,841
0.54
May 21, 2026
19.25
19.35
18.87
19.30
19.30
+0.31%
49,147
0.81
May 20, 2026
19.20
19.29
18.85
19.24
19.24
+1.21%
34,679
0.57
May 19, 2026
19.00
19.13
18.58
19.01
19.01
+0.32%
26,492
0.44
May 18, 2026
19.22
19.43
18.83
18.95
18.95
+0.37%
40,689
0.67
May 15, 2026
19.26
19.26
18.55
18.88
18.88
-2.07%
91,001
1.49
May 14, 2026
19.26
19.81
19.21
19.28
19.28
+0.10%
29,638
0.49
May 13, 2026
19.79
19.79
19.14
19.26
19.26
-0.05%
27,566
0.45
May 12, 2026
19.56
19.72
19.02
19.27
19.27
-0.72%
41,324
0.67
May 11, 2026
20.27
20.37
19.37
19.41
19.41
-3.96%
38,688
0.62
May 08, 2026
20.07
20.42
19.88
20.21
20.21
+0.45%
67,982
1.10
May 07, 2026
20.05
20.43
19.92
20.12
20.12
-1.37%
40,781
0.65
May 06, 2026
20.47
20.79
20.40
20.40
20.40
-0.68%
23,574
0.36
May 05, 2026
20.39
20.59
20.37
20.54
20.54
+0.98%
21,119
0.32
May 04, 2026
20.52
20.65
20.33
20.34
20.34
-1.55%
42,304
0.62
May 01, 2026
20.72
20.87
20.49
20.66
20.66
-0.53%
36,517
0.51
Apr 30, 2026
20.55
20.83
20.43
20.77
20.77
+1.56%
29,050
0.40
Apr 29, 2026
21.00
21.15
20.16
20.45
20.45
-2.15%
57,151
0.77
Apr 28, 2026
20.96
21.26
20.49
20.90
20.90
-0.10%
63,525
0.85
Apr 27, 2026
20.39
20.98
20.37
20.92
20.92
+4.13%
54,169
0.73
Apr 24, 2026
20.42
20.46
19.75
20.09
20.09
-1.76%
40,091
0.54
Apr 23, 2026
20.61
20.69
20.02
20.45
20.45
-0.82%
33,084
0.44
Apr 22, 2026
20.73
20.88
20.46
20.62
20.62
+0.34%
37,355
0.50
Apr 21, 2026
21.23
21.23
20.48
20.55
20.55
-3.34%
28,265
0.38
Apr 20, 2026
20.83
21.43
20.83
21.26
21.26
+0.76%
51,034
0.68
Apr 17, 2026
20.64
21.20
20.57
21.10
21.10
+2.68%
179,460
2.47
Apr 16, 2026
20.54
20.97
20.52
20.55
20.55
-0.92%
59,308
0.83
Apr 15, 2026
20.58
20.94
20.39
20.74
20.74
+0.19%
65,292
0.89
Apr 14, 2026
20.48
20.99
20.05
20.70
20.70
+1.12%
90,995
1.24
Apr 13, 2026
20.39
20.60
20.23
20.47
20.47
+0.15%
67,380
0.92
Apr 10, 2026
20.65
20.65
20.29
20.44
20.44
-0.82%
73,361
1.02
Apr 09, 2026
20.31
20.74
20.27
20.61
20.61
+1.78%
116,621
1.64
Rows: