Auckland International Airport Ltd (AUKNY)
OTHER OTC:AUKNY
Want to see AUKNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
24.32
24.32
24.32
24.32
24.32
+0.83%
0
0.00
Apr 24, 2026
24.12
24.12
24.12
24.12
24.12
>-0.01%
0
0.00
Apr 23, 2026
24.12
24.12
24.12
24.12
24.12
-0.67%
0
0.00
Apr 22, 2026
24.28
24.28
24.28
24.28
24.28
+0.95%
0
0.00
Apr 21, 2026
24.06
24.06
24.06
24.06
24.06
-0.17%
0
0.00
Apr 20, 2026
24.10
24.10
24.10
24.10
24.10
-0.42%
172
1.40
Apr 17, 2026
24.20
24.20
24.20
24.20
24.20
+0.44%
0
0.00
Apr 16, 2026
24.09
24.09
24.09
24.09
24.09
-0.23%
0
0.00
Apr 15, 2026
24.15
24.15
24.15
24.15
24.15
-0.53%
0
0.00
Apr 14, 2026
24.28
24.28
24.28
24.28
24.28
+1.02%
0
0.00
Apr 13, 2026
24.03
24.03
24.03
24.03
24.03
-0.45%
0
0.00
Apr 10, 2026
24.14
24.14
24.14
24.14
24.14
-0.27%
0
0.00
Apr 09, 2026
24.20
24.20
24.20
24.20
24.20
+0.26%
0
0.00
Apr 08, 2026
24.14
24.14
24.14
24.14
24.14
+5.61%
0
0.00
Apr 07, 2026
22.86
22.86
22.86
22.86
22.86
-0.95%
0
0.00
Apr 06, 2026
23.08
23.08
23.08
23.08
23.08
-0.16%
0
0.00
Apr 03, 2026
23.12
23.12
23.12
23.12
23.12
0.00%
0
0.00
Apr 02, 2026
23.12
23.12
23.12
23.12
23.12
+0.18%
465
2.26
Apr 01, 2026
23.07
23.07
23.07
23.07
23.07
+1.50%
0
0.00
Mar 31, 2026
22.73
22.73
22.73
22.73
22.73
+0.66%
0
0.00
Mar 30, 2026
22.58
22.58
22.58
22.58
22.58
-1.57%
0
0.00
Mar 27, 2026
22.94
22.94
22.94
22.94
22.94
-1.21%
0
0.00
Mar 26, 2026
23.23
23.23
23.23
23.23
23.23
-1.14%
0
0.00
Mar 25, 2026
23.50
23.50
23.50
23.50
23.50
+1.88%
0
0.00
Mar 24, 2026
23.06
23.06
23.06
23.06
23.06
-2.54%
0
0.00
Mar 23, 2026
23.66
23.66
23.66
23.66
23.66
-1.17%
0
0.00
Mar 20, 2026
23.94
23.94
23.94
23.94
23.94
+1.00%
0
0.00
Mar 19, 2026
23.71
23.71
23.71
23.71
23.71
-2.89%
0
0.00
Mar 18, 2026
24.58
24.58
24.58
24.58
24.41
+0.18%
0
0.00
Mar 17, 2026
24.54
24.54
24.54
24.54
24.37
+1.28%
0
0.00
Mar 16, 2026
24.23
24.23
24.23
24.23
24.06
-0.72%
0
0.00
Mar 13, 2026
24.40
24.40
24.40
24.40
24.23
-1.21%
0
0.00
Mar 12, 2026
24.70
24.70
24.70
24.70
24.53
-1.97%
0
0.00
Mar 11, 2026
25.20
25.20
25.20
25.20
25.02
+1.47%
0
0.00
Mar 10, 2026
24.83
24.83
24.83
24.83
24.66
+0.39%
0
0.00
Mar 09, 2026
24.74
24.74
24.74
24.74
24.56
-3.86%
0
0.00
Mar 06, 2026
25.73
25.73
25.73
25.73
25.55
-0.82%
0
0.00
Mar 05, 2026
25.94
25.94
25.94
25.94
25.76
-2.15%
193
0.74
Mar 04, 2026
26.51
26.51
26.51
26.51
26.32
+0.13%
0
0.00
Mar 03, 2026
26.47
26.47
26.47
26.47
26.29
-2.37%
0
0.00
Mar 02, 2026
27.12
27.12
27.12
27.12
26.93
-1.33%
0
0.00
Feb 27, 2026
27.48
27.48
27.48
27.48
27.29
+0.92%
429
1.69
Feb 26, 2026
27.23
27.23
27.23
27.23
27.04
+1.15%
0
0.00
Feb 25, 2026
26.92
26.92
26.92
26.92
26.73
+0.38%
0
0.00
Feb 24, 2026
26.82
26.82
26.82
26.82
26.63
+0.47%
0
0.00
Feb 23, 2026
26.70
26.70
26.70
26.70
26.51
+0.61%
218
0.84
Feb 20, 2026
26.53
26.53
26.53
26.53
26.35
+1.78%
0
0.00
Feb 19, 2026
26.07
26.07
26.07
26.07
25.89
+1.51%
1,314
5.30
Feb 18, 2026
25.68
25.68
25.68
25.68
25.50
+1.55%
1,794
7.94
Feb 17, 2026
25.29
25.29
25.29
25.29
25.11
-0.34%
316
1.43
Rows: