Auckland International Airport Ltd (AUKNY)
OTHER OTC:AUKNY
Want to see AUKNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.39
23.39
23.39
23.39
23.39
-2.61%
0
0.00
May 19, 2026
24.02
24.02
24.02
24.02
24.02
-0.70%
0
0.00
May 18, 2026
24.19
24.19
24.19
24.19
24.19
-1.25%
0
0.00
May 15, 2026
24.50
24.50
24.50
24.50
24.50
-1.42%
0
0.00
May 14, 2026
24.85
24.85
24.85
24.85
24.85
+1.21%
0
0.00
May 13, 2026
24.55
24.55
24.55
24.55
24.55
-1.56%
0
0.00
May 12, 2026
24.94
24.94
24.94
24.94
24.94
+1.38%
0
0.00
May 11, 2026
24.60
24.60
24.60
24.60
24.60
-1.09%
0
0.00
May 08, 2026
24.87
24.87
24.87
24.87
24.87
-0.94%
0
0.00
May 07, 2026
25.11
25.11
25.11
25.11
25.11
+0.42%
0
0.00
May 06, 2026
25.00
25.00
25.00
25.00
25.00
+0.88%
0
0.00
May 05, 2026
24.79
24.79
24.79
24.79
24.79
-0.37%
0
0.00
May 04, 2026
24.88
24.88
24.88
24.88
24.88
+0.50%
0
0.00
May 01, 2026
24.76
24.76
24.76
24.76
24.76
+1.94%
0
0.00
Apr 30, 2026
24.29
24.29
24.29
24.29
24.29
+1.57%
0
0.00
Apr 29, 2026
23.91
23.91
23.91
23.91
23.91
-1.02%
0
0.00
Apr 28, 2026
24.16
24.16
24.16
24.16
24.16
-0.67%
0
0.00
Apr 27, 2026
24.32
24.32
24.32
24.32
24.32
+0.83%
0
0.00
Apr 24, 2026
24.12
24.12
24.12
24.12
24.12
>-0.01%
0
0.00
Apr 23, 2026
24.12
24.12
24.12
24.12
24.12
-0.67%
0
0.00
Apr 22, 2026
24.28
24.28
24.28
24.28
24.28
+0.95%
0
0.00
Apr 21, 2026
24.06
24.06
24.06
24.06
24.06
-0.17%
0
0.00
Apr 20, 2026
24.10
24.10
24.10
24.10
24.10
-0.42%
172
1.40
Apr 17, 2026
24.20
24.20
24.20
24.20
24.20
+0.44%
0
0.00
Apr 16, 2026
24.09
24.09
24.09
24.09
24.09
-0.23%
0
0.00
Apr 15, 2026
24.15
24.15
24.15
24.15
24.15
-0.53%
0
0.00
Apr 14, 2026
24.28
24.28
24.28
24.28
24.28
+1.02%
0
0.00
Apr 13, 2026
24.03
24.03
24.03
24.03
24.03
-0.45%
0
0.00
Apr 10, 2026
24.14
24.14
24.14
24.14
24.14
-0.27%
0
0.00
Apr 09, 2026
24.20
24.20
24.20
24.20
24.20
+0.26%
0
0.00
Apr 08, 2026
24.14
24.14
24.14
24.14
24.14
+5.61%
0
0.00
Apr 07, 2026
22.86
22.86
22.86
22.86
22.86
-0.95%
0
0.00
Apr 06, 2026
23.08
23.08
23.08
23.08
23.08
-0.16%
0
0.00
Apr 03, 2026
23.12
23.12
23.12
23.12
23.12
0.00%
0
0.00
Apr 02, 2026
23.12
23.12
23.12
23.12
23.12
+0.18%
465
2.26
Apr 01, 2026
23.07
23.07
23.07
23.07
23.07
+1.50%
0
0.00
Mar 31, 2026
22.73
22.73
22.73
22.73
22.73
+0.66%
0
0.00
Mar 30, 2026
22.58
22.58
22.58
22.58
22.58
-1.57%
0
0.00
Mar 27, 2026
22.94
22.94
22.94
22.94
22.94
-1.21%
0
0.00
Mar 26, 2026
23.23
23.23
23.23
23.23
23.23
-1.14%
0
0.00
Mar 25, 2026
23.50
23.50
23.50
23.50
23.50
+1.88%
0
0.00
Mar 24, 2026
23.06
23.06
23.06
23.06
23.06
-2.54%
0
0.00
Mar 23, 2026
23.66
23.66
23.66
23.66
23.66
-1.17%
0
0.00
Mar 20, 2026
23.94
23.94
23.94
23.94
23.94
+1.00%
0
0.00
Mar 19, 2026
23.71
23.71
23.71
23.71
23.71
-2.89%
0
0.00
Mar 18, 2026
24.58
24.58
24.58
24.58
24.41
+0.18%
0
0.00
Mar 17, 2026
24.54
24.54
24.54
24.54
24.37
+1.28%
0
0.00
Mar 16, 2026
24.23
24.23
24.23
24.23
24.06
-0.72%
0
0.00
Mar 13, 2026
24.40
24.40
24.40
24.40
24.23
-1.21%
0
0.00
Mar 12, 2026
24.70
24.70
24.70
24.70
24.53
-1.97%
0
0.00
Rows: