Education
About Us
Working with TipRanks
Follow Us
Auckland International Airport Ltd (AUKNY)
OTHER OTC:AUKNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
24.46
24.46
24.46
24.46
24.46
+0.02%
0
0.00
Jan 07, 2026
24.45
24.45
24.45
24.45
24.45
-0.44%
0
0.00
Jan 06, 2026
24.56
24.56
24.56
24.56
24.56
+1.76%
0
0.00
Jan 05, 2026
24.13
24.13
24.13
24.13
24.13
+0.39%
2,051
49.37
Jan 02, 2026
24.04
24.04
24.04
24.04
24.04
+0.37%
2,617
∞
Dec 31, 2025
23.95
23.95
23.95
23.95
23.95
-0.33%
0
-
Dec 30, 2025
24.03
24.03
24.03
24.03
24.03
-0.58%
0
-
Dec 29, 2025
24.17
24.17
24.17
24.17
24.17
+0.08%
0
-
Dec 26, 2025
24.15
24.15
24.15
24.15
24.15
-0.05%
0
-
Dec 24, 2025
24.16
24.16
24.16
24.16
24.16
+0.36%
0
-
Dec 23, 2025
24.08
24.08
24.08
24.08
24.08
+0.97%
0
-
Dec 22, 2025
23.84
23.84
23.84
23.84
23.84
+1.73%
0
-
Dec 19, 2025
23.44
23.44
23.44
23.44
23.44
-0.21%
0
-
Dec 18, 2025
23.49
23.49
23.49
23.49
23.49
-0.09%
0
-
Dec 17, 2025
23.51
23.51
23.51
23.51
23.51
-0.77%
0
-
Dec 16, 2025
23.69
23.69
23.69
23.69
23.69
+0.20%
0
-
Dec 15, 2025
23.65
23.65
23.65
23.65
23.64
+0.72%
0
0.00
Dec 12, 2025
23.48
23.48
23.48
23.48
23.48
-0.06%
0
0.00
Dec 11, 2025
23.49
23.49
23.49
23.49
23.49
+1.37%
0
0.00
Dec 10, 2025
23.17
23.17
23.17
23.17
23.17
-0.97%
0
0.00
Dec 09, 2025
23.40
23.40
23.40
23.40
23.40
+1.66%
0
0.00
Dec 08, 2025
23.02
23.02
23.02
23.02
23.02
-1.21%
0
0.00
Dec 05, 2025
23.30
23.30
23.30
23.30
23.30
+1.99%
0
0.00
Dec 04, 2025
22.84
22.84
22.84
22.84
22.84
-0.66%
0
0.00
Dec 03, 2025
22.99
22.99
22.99
22.99
22.99
-0.96%
0
0.00
Dec 02, 2025
23.22
23.22
23.22
23.22
23.22
+1.35%
0
0.00
Dec 01, 2025
22.91
22.91
22.91
22.91
22.91
-0.23%
0
0.00
Nov 28, 2025
22.96
22.96
22.96
22.96
22.96
+0.77%
0
0.00
Nov 26, 2025
22.79
22.79
22.79
22.79
22.79
+1.59%
0
0.00
Nov 25, 2025
22.43
22.43
22.43
22.43
22.43
-0.16%
0
0.00
Nov 24, 2025
22.47
22.47
22.47
22.47
22.47
+2.70%
0
0.00
Nov 21, 2025
21.88
21.88
21.88
21.88
21.88
-0.10%
0
0.00
Nov 20, 2025
21.90
21.90
21.90
21.90
21.90
+0.39%
0
0.00
Nov 19, 2025
21.81
21.81
21.81
21.81
21.81
-0.70%
0
0.00
Nov 18, 2025
21.96
21.96
21.96
21.96
21.96
-1.96%
0
0.00
Nov 17, 2025
22.40
22.40
22.40
22.40
22.40
+1.06%
0
0.00
Nov 14, 2025
22.17
22.17
22.17
22.17
22.17
-0.69%
0
0.00
Nov 13, 2025
22.32
22.32
22.32
22.32
22.32
-1.42%
0
0.00
Nov 12, 2025
22.64
22.64
22.64
22.64
22.64
+0.02%
0
0.00
Nov 11, 2025
22.64
22.64
22.64
22.64
22.64
-0.08%
0
0.00
Nov 10, 2025
22.66
22.66
22.66
22.66
22.66
+0.03%
0
0.00
Nov 07, 2025
22.65
22.65
22.65
22.65
22.65
-1.17%
0
0.00
Nov 06, 2025
22.92
22.92
22.92
22.92
22.92
-0.15%
0
0.00
Nov 05, 2025
22.96
22.96
22.96
22.96
22.96
-1.08%
0
0.00
Nov 04, 2025
23.21
23.21
23.21
23.21
23.21
+0.13%
0
0.00
Nov 03, 2025
23.18
23.18
23.18
23.18
23.18
-0.31%
0
0.00
Oct 31, 2025
23.25
23.25
23.25
23.25
23.25
+0.15%
0
0.00
Oct 30, 2025
23.22
23.22
23.22
23.22
23.22
-1.25%
0
0.00
Oct 29, 2025
23.51
23.51
23.51
23.51
23.51
-0.41%
0
0.00
Oct 28, 2025
23.61
23.61
23.61
23.61
23.60
-0.07%
0
0.00
Rows: