Education
About Us
Working with TipRanks
Follow Us
Auckland International Airport Ltd (AUKNY)
OTHER OTC:AUKNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
23.66
23.66
23.66
23.66
23.66
-1.17%
0
0.00
Mar 20, 2026
23.94
23.94
23.94
23.94
23.94
+1.00%
0
0.00
Mar 19, 2026
23.71
23.71
23.71
23.71
23.71
-2.89%
0
0.00
Mar 18, 2026
24.58
24.58
24.58
24.58
24.41
+0.18%
0
0.00
Mar 17, 2026
24.54
24.54
24.54
24.54
24.37
+1.28%
0
0.00
Mar 16, 2026
24.23
24.23
24.23
24.23
24.06
-0.72%
0
0.00
Mar 13, 2026
24.40
24.40
24.40
24.40
24.23
-1.21%
0
0.00
Mar 12, 2026
24.70
24.70
24.70
24.70
24.53
-1.97%
0
0.00
Mar 11, 2026
25.20
25.20
25.20
25.20
25.02
+1.47%
0
0.00
Mar 10, 2026
24.83
24.83
24.83
24.83
24.66
+0.39%
0
0.00
Mar 09, 2026
24.74
24.74
24.74
24.74
24.56
-3.86%
0
0.00
Mar 06, 2026
25.73
25.73
25.73
25.73
25.55
-0.82%
0
0.00
Mar 05, 2026
25.94
25.94
25.94
25.94
25.76
-2.15%
193
0.74
Mar 04, 2026
26.51
26.51
26.51
26.51
26.32
+0.13%
0
0.00
Mar 03, 2026
26.47
26.47
26.47
26.47
26.29
-2.37%
0
0.00
Mar 02, 2026
27.12
27.12
27.12
27.12
26.93
-1.33%
0
0.00
Feb 27, 2026
27.48
27.48
27.48
27.48
27.29
+0.92%
429
1.69
Feb 26, 2026
27.23
27.23
27.23
27.23
27.04
+1.15%
0
0.00
Feb 25, 2026
26.92
26.92
26.92
26.92
26.73
+0.38%
0
0.00
Feb 24, 2026
26.82
26.82
26.82
26.82
26.63
+0.47%
0
0.00
Feb 23, 2026
26.70
26.70
26.70
26.70
26.51
+0.61%
218
0.84
Feb 20, 2026
26.53
26.53
26.53
26.53
26.35
+1.78%
0
0.00
Feb 19, 2026
26.07
26.07
26.07
26.07
25.89
+1.51%
1,314
5.30
Feb 18, 2026
25.68
25.68
25.68
25.68
25.50
+1.55%
1,794
7.94
Feb 17, 2026
25.29
25.29
25.29
25.29
25.11
-0.34%
316
1.43
Feb 16, 2026
25.38
25.38
25.38
25.38
25.20
0.00%
0
0.00
Feb 13, 2026
25.38
25.38
25.38
25.38
25.20
-2.83%
0
0.00
Feb 12, 2026
26.12
26.12
26.12
26.12
25.93
+1.29%
0
0.00
Feb 11, 2026
25.78
25.78
25.78
25.78
25.60
-0.18%
532
2.34
Feb 10, 2026
25.83
25.83
25.83
25.83
25.65
+0.23%
0
0.00
Feb 09, 2026
25.77
25.77
25.77
25.77
25.59
+2.00%
2,003
10.26
Feb 06, 2026
25.27
25.27
25.27
25.27
25.09
+0.65%
0
0.00
Feb 05, 2026
25.10
25.10
25.10
25.10
24.93
+0.02%
0
0.00
Feb 04, 2026
25.10
25.10
25.10
25.10
24.92
+0.29%
467
2.44
Feb 03, 2026
25.02
25.02
25.02
25.02
24.85
-0.46%
0
0.00
Feb 02, 2026
25.14
25.14
25.14
25.14
24.96
+0.63%
0
0.00
Jan 30, 2026
24.98
24.98
24.98
24.98
24.81
+1.87%
0
0.00
Jan 29, 2026
24.52
24.52
24.52
24.52
24.35
-1.13%
0
0.00
Jan 28, 2026
24.80
24.80
24.80
24.80
24.63
-0.41%
0
0.00
Jan 27, 2026
24.91
24.91
24.91
24.91
24.73
0.00%
0
0.00
Jan 26, 2026
24.91
24.91
24.91
24.91
24.73
+1.32%
0
0.00
Jan 23, 2026
24.58
24.58
24.58
24.58
24.41
-0.24%
0
0.00
Jan 22, 2026
24.64
24.64
24.64
24.64
24.47
+1.99%
0
0.00
Jan 21, 2026
24.16
24.16
24.16
24.16
23.99
-2.56%
0
0.00
Jan 20, 2026
24.79
24.79
24.79
24.79
24.62
+3.22%
0
0.00
Jan 19, 2026
24.02
24.02
24.02
24.02
23.85
0.00%
0
0.00
Jan 16, 2026
24.02
24.02
24.02
24.02
23.85
+0.32%
407
1.91
Jan 15, 2026
23.94
23.94
23.94
23.94
23.78
-0.90%
0
0.00
Jan 14, 2026
24.16
24.16
24.16
24.16
23.99
+0.06%
0
0.00
Jan 13, 2026
24.15
24.15
24.15
24.15
23.98
-2.59%
0
0.00
Rows: