Audiocodes (AUDC)
NASDAQ:AUDC
Want to see AUDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.43
10.39
9.40
10.17
10.17
+9.83%
376,047
2.83
Apr 30, 2026
8.86
9.35
8.86
9.26
9.26
+5.23%
230,188
1.75
Apr 29, 2026
8.66
8.83
8.56
8.80
8.80
+0.57%
38,804
0.29
Apr 28, 2026
8.79
8.79
8.67
8.75
8.75
-1.35%
40,322
0.30
Apr 27, 2026
8.93
8.96
8.78
8.87
8.87
-1.77%
63,302
0.47
Apr 24, 2026
9.14
9.14
8.91
9.03
9.03
-0.44%
26,135
0.19
Apr 23, 2026
9.40
9.41
9.06
9.07
9.07
-3.82%
55,409
0.41
Apr 22, 2026
9.50
9.60
9.39
9.43
9.43
-0.74%
65,193
0.48
Apr 21, 2026
9.39
9.55
9.33
9.50
9.50
+2.04%
76,321
0.56
Apr 20, 2026
9.13
9.39
9.06
9.31
9.31
+2.31%
201,873
1.50
Apr 17, 2026
8.91
9.12
8.88
9.10
9.10
+2.13%
63,930
0.47
Apr 16, 2026
8.90
8.97
8.85
8.91
8.91
+0.56%
55,852
0.41
Apr 15, 2026
8.71
8.95
8.71
8.86
8.86
+1.49%
72,379
0.53
Apr 14, 2026
8.85
8.87
8.64
8.73
8.73
-1.69%
49,231
0.36
Apr 13, 2026
8.74
8.93
8.69
8.88
8.88
+1.02%
62,664
0.46
Apr 10, 2026
9.06
9.10
8.76
8.79
8.79
-2.98%
78,971
0.57
Apr 09, 2026
9.03
9.12
8.95
9.06
9.06
-0.11%
68,231
0.50
Apr 08, 2026
9.25
9.30
9.04
9.07
9.07
0.00%
109,477
0.80
Apr 07, 2026
8.84
9.08
8.84
9.07
9.07
+2.37%
58,436
0.43
Apr 06, 2026
8.75
8.90
8.74
8.86
8.86
+1.72%
68,122
0.50
Apr 03, 2026
8.51
8.78
8.35
8.71
8.71
0.00%
0
0.00
Apr 02, 2026
8.51
8.78
8.35
8.71
8.71
+1.04%
48,553
0.35
Apr 01, 2026
8.50
8.72
8.48
8.62
8.62
+2.50%
53,389
0.38
Mar 31, 2026
8.29
8.48
8.27
8.41
8.41
+1.45%
105,793
0.77
Mar 30, 2026
8.32
8.45
8.26
8.29
8.29
-0.48%
93,325
0.68
Mar 27, 2026
8.47
8.53
8.29
8.33
8.33
-2.46%
38,988
0.28
Mar 26, 2026
8.56
8.77
8.53
8.54
8.54
-1.50%
81,913
0.60
Mar 25, 2026
8.59
8.73
8.55
8.67
8.67
+1.88%
67,302
0.49
Mar 24, 2026
8.42
8.60
8.38
8.51
8.51
-0.12%
90,966
0.67
Mar 23, 2026
8.35
8.58
8.34
8.52
8.52
+2.28%
93,546
0.70
Mar 20, 2026
8.46
8.46
8.24
8.33
8.33
-1.65%
115,943
0.87
Mar 19, 2026
8.26
8.53
8.26
8.47
8.47
+1.68%
102,844
0.77
Mar 18, 2026
8.51
8.61
8.33
8.33
8.33
-2.12%
89,306
0.67
Mar 17, 2026
8.41
8.63
8.41
8.51
8.51
+1.67%
110,902
0.84
Mar 16, 2026
8.22
8.49
8.22
8.37
8.37
+1.95%
127,904
0.97
Mar 13, 2026
8.16
8.32
8.11
8.21
8.21
+0.37%
119,011
0.90
Mar 12, 2026
8.09
8.23
8.05
8.18
8.18
+0.25%
107,449
0.81
Mar 11, 2026
7.96
8.19
7.96
8.16
8.16
+2.26%
91,776
0.69
Mar 10, 2026
7.93
8.04
7.90
7.98
7.98
+0.76%
92,500
0.70
Mar 09, 2026
7.88
8.13
7.81
7.92
7.92
-1.74%
166,309
1.26
Mar 06, 2026
7.91
8.06
7.82
8.06
8.06
+0.88%
81,181
0.62
Mar 05, 2026
7.89
8.16
7.89
7.99
7.99
+0.38%
144,554
1.10
Mar 04, 2026
7.73
7.98
7.70
7.96
7.96
+4.39%
119,623
0.92
Mar 03, 2026
7.40
7.70
7.40
7.63
7.63
+0.99%
192,323
1.49
Mar 02, 2026
7.15
7.60
7.15
7.55
7.55
+5.74%
249,486
1.98
Feb 27, 2026
7.10
7.19
7.00
7.14
7.14
-0.56%
131,792
1.04
Feb 26, 2026
7.23
7.30
7.09
7.18
7.18
-0.83%
163,849
1.30
Feb 25, 2026
7.26
7.38
7.22
7.24
7.24
-1.03%
167,486
1.35
Feb 24, 2026
7.04
7.52
7.04
7.32
7.32
+2.88%
189,038
1.56
Feb 23, 2026
7.12
7.26
7.05
7.11
7.11
-1.80%
183,239
1.52
Rows: