Audiocodes (AUDC)
NASDAQ:AUDC
Want to see AUDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.71
9.90
9.68
9.84
9.84
+1.34%
134,406
1.24
May 28, 2026
9.33
9.79
9.29
9.71
9.71
+3.08%
181,502
1.68
May 27, 2026
9.16
9.44
9.14
9.42
9.42
+3.74%
144,010
1.33
May 26, 2026
9.04
9.27
9.03
9.08
9.08
-0.44%
192,525
1.78
May 22, 2026
8.74
9.14
8.66
9.12
9.12
+4.35%
122,596
1.12
May 21, 2026
8.40
8.74
8.34
8.74
8.74
+2.94%
76,958
0.70
May 20, 2026
8.08
8.57
8.07
8.49
8.49
+5.07%
99,699
0.89
May 19, 2026
8.11
8.24
8.04
8.08
8.08
-1.46%
69,959
0.61
May 18, 2026
8.20
8.26
8.04
8.20
8.20
+0.61%
96,839
0.83
May 15, 2026
8.39
8.43
8.12
8.15
8.15
-3.32%
75,584
0.63
May 14, 2026
8.47
8.56
8.39
8.43
8.43
-0.24%
29,409
0.25
May 13, 2026
8.43
8.53
8.31
8.45
8.45
-0.35%
83,871
0.70
May 12, 2026
8.44
8.53
8.35
8.48
8.48
-1.74%
70,552
0.55
May 11, 2026
8.36
8.64
8.36
8.63
8.63
+2.49%
88,928
0.69
May 08, 2026
8.40
8.46
8.23
8.42
8.42
+0.84%
66,457
0.51
May 07, 2026
8.54
8.59
8.13
8.35
8.35
-2.22%
232,238
1.78
May 06, 2026
8.52
8.64
8.33
8.54
8.54
+0.35%
115,931
0.88
May 05, 2026
8.86
8.86
8.15
8.51
8.51
-16.07%
486,382
3.77
May 04, 2026
10.11
10.37
10.01
10.14
10.14
-0.29%
176,140
1.32
May 01, 2026
9.43
10.39
9.40
10.17
10.17
+9.83%
376,047
2.83
Apr 30, 2026
8.86
9.35
8.86
9.26
9.26
+5.23%
230,188
1.75
Apr 29, 2026
8.66
8.83
8.56
8.80
8.80
+0.57%
38,804
0.29
Apr 28, 2026
8.79
8.79
8.67
8.75
8.75
-1.35%
40,322
0.30
Apr 27, 2026
8.93
8.96
8.78
8.87
8.87
-1.77%
63,302
0.47
Apr 24, 2026
9.14
9.14
8.91
9.03
9.03
-0.44%
26,135
0.19
Apr 23, 2026
9.40
9.41
9.06
9.07
9.07
-3.82%
55,409
0.41
Apr 22, 2026
9.50
9.60
9.39
9.43
9.43
-0.74%
65,193
0.48
Apr 21, 2026
9.39
9.55
9.33
9.50
9.50
+2.04%
76,321
0.56
Apr 20, 2026
9.13
9.39
9.06
9.31
9.31
+2.31%
201,873
1.50
Apr 17, 2026
8.91
9.12
8.88
9.10
9.10
+2.13%
63,930
0.47
Apr 16, 2026
8.90
8.97
8.85
8.91
8.91
+0.56%
55,852
0.41
Apr 15, 2026
8.71
8.95
8.71
8.86
8.86
+1.49%
72,379
0.53
Apr 14, 2026
8.85
8.87
8.64
8.73
8.73
-1.69%
49,231
0.36
Apr 13, 2026
8.74
8.93
8.69
8.88
8.88
+1.02%
62,664
0.46
Apr 10, 2026
9.06
9.10
8.76
8.79
8.79
-2.98%
78,971
0.57
Apr 09, 2026
9.03
9.12
8.95
9.06
9.06
-0.11%
68,231
0.50
Apr 08, 2026
9.25
9.30
9.04
9.07
9.07
0.00%
109,477
0.80
Apr 07, 2026
8.84
9.08
8.84
9.07
9.07
+2.37%
58,436
0.43
Apr 06, 2026
8.75
8.90
8.74
8.86
8.86
+1.72%
68,122
0.50
Apr 03, 2026
8.51
8.78
8.35
8.71
8.71
0.00%
0
0.00
Apr 02, 2026
8.51
8.78
8.35
8.71
8.71
+1.04%
48,553
0.35
Apr 01, 2026
8.50
8.72
8.48
8.62
8.62
+2.50%
53,389
0.38
Mar 31, 2026
8.29
8.48
8.27
8.41
8.41
+1.45%
105,793
0.77
Mar 30, 2026
8.32
8.45
8.26
8.29
8.29
-0.48%
93,325
0.68
Mar 27, 2026
8.47
8.53
8.29
8.33
8.33
-2.46%
38,988
0.28
Mar 26, 2026
8.56
8.77
8.53
8.54
8.54
-1.50%
81,913
0.60
Mar 25, 2026
8.59
8.73
8.55
8.67
8.67
+1.88%
67,302
0.49
Mar 24, 2026
8.42
8.60
8.38
8.51
8.51
-0.12%
90,966
0.67
Mar 23, 2026
8.35
8.58
8.34
8.52
8.52
+2.28%
93,546
0.70
Mar 20, 2026
8.46
8.46
8.24
8.33
8.33
-1.65%
115,943
0.87
Rows: