Want to see AUDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
9.70
9.83
9.61
9.75
9.75
+0.21%
73,366
0.62
Jul 16, 2026
9.73
9.84
9.61
9.73
9.73
-0.61%
99,840
0.85
Jul 15, 2026
10.03
10.13
9.73
9.79
9.79
-1.81%
71,244
0.60
Jul 14, 2026
10.17
10.20
9.90
9.97
9.97
-2.06%
108,432
0.93
Jul 13, 2026
10.02
10.33
10.02
10.18
10.18
+0.10%
127,539
1.10
Jul 10, 2026
10.00
10.19
9.97
10.17
10.17
+1.29%
82,045
0.71
Jul 09, 2026
9.65
10.07
9.60
10.04
10.04
+4.47%
135,528
1.18
Jul 08, 2026
9.45
9.66
9.43
9.61
9.61
+0.21%
101,649
0.88
Jul 07, 2026
9.68
9.75
9.56
9.59
9.59
-0.93%
99,060
0.86
Jul 06, 2026
9.72
9.89
9.66
9.68
9.68
-0.41%
99,622
0.87
Jul 03, 2026
9.91
10.04
9.70
9.72
9.72
0.00%
0
0.00
Jul 02, 2026
9.91
10.04
9.70
9.72
9.72
-1.92%
92,567
0.82
Jul 01, 2026
9.74
9.99
9.73
9.91
9.91
+2.38%
88,480
0.78
Jun 30, 2026
9.43
9.79
9.41
9.68
9.68
+2.33%
129,274
1.15
Jun 29, 2026
9.41
9.53
9.33
9.46
9.46
+0.75%
108,123
0.96
Jun 26, 2026
8.90
9.39
8.90
9.39
9.39
+4.22%
110,457
0.99
Jun 25, 2026
9.17
9.24
8.96
9.01
9.01
-1.21%
104,574
0.94
Jun 24, 2026
9.15
9.22
9.04
9.12
9.12
-0.22%
105,736
0.96
Jun 23, 2026
8.91
9.16
8.89
9.14
9.14
+0.88%
139,014
1.27
Jun 22, 2026
9.06
9.27
9.02
9.06
9.06
-0.55%
112,351
1.03
Jun 18, 2026
9.13
9.21
8.92
9.11
9.11
+1.00%
112,894
1.04
Jun 17, 2026
9.33
9.37
9.02
9.02
9.02
-3.63%
93,684
0.86
Jun 16, 2026
9.59
9.70
9.32
9.36
9.36
-3.11%
81,292
0.74
Jun 15, 2026
9.90
9.98
9.62
9.66
9.66
-1.53%
175,282
1.62
Jun 12, 2026
9.57
10.26
9.55
9.81
9.81
+3.37%
225,466
2.11
Jun 11, 2026
9.42
9.49
9.19
9.49
9.49
+0.96%
158,932
1.50
Jun 10, 2026
9.37
9.57
9.35
9.40
9.40
-1.26%
127,972
1.21
Jun 09, 2026
9.69
9.76
9.33
9.52
9.52
-2.56%
100,323
0.95
Jun 08, 2026
9.64
9.80
9.64
9.77
9.77
+1.66%
96,661
0.92
Jun 05, 2026
10.09
10.09
9.53
9.61
9.61
-5.51%
85,526
0.80
Jun 04, 2026
9.91
10.19
9.90
10.17
10.17
+1.19%
68,273
0.64
Jun 03, 2026
10.05
10.12
9.89
10.05
10.05
-0.99%
128,887
1.20
Jun 02, 2026
10.00
10.23
9.96
10.15
10.15
-0.29%
167,269
1.57
Jun 01, 2026
9.71
10.27
9.70
10.18
10.18
+3.46%
166,941
1.56
May 29, 2026
9.71
9.90
9.68
9.84
9.84
+1.34%
134,406
1.24
May 28, 2026
9.33
9.79
9.29
9.71
9.71
+3.08%
181,502
1.68
May 27, 2026
9.16
9.44
9.14
9.42
9.42
+3.74%
144,010
1.33
May 26, 2026
9.04
9.27
9.03
9.08
9.08
-0.44%
192,525
1.78
May 22, 2026
8.74
9.14
8.66
9.12
9.12
+4.35%
122,596
1.12
May 21, 2026
8.40
8.74
8.34
8.74
8.74
+2.94%
76,958
0.70
May 20, 2026
8.08
8.57
8.07
8.49
8.49
+5.07%
99,699
0.89
May 19, 2026
8.11
8.24
8.04
8.08
8.08
-1.46%
69,959
0.61
May 18, 2026
8.20
8.26
8.04
8.20
8.20
+0.61%
96,839
0.83
May 15, 2026
8.39
8.43
8.12
8.15
8.15
-3.32%
75,584
0.63
May 14, 2026
8.47
8.56
8.39
8.43
8.43
-0.24%
29,409
0.25
May 13, 2026
8.43
8.53
8.31
8.45
8.45
-0.35%
83,871
0.70
May 12, 2026
8.44
8.53
8.35
8.48
8.48
-1.74%
70,552
0.55
May 11, 2026
8.36
8.64
8.36
8.63
8.63
+2.49%
88,928
0.69
May 08, 2026
8.40
8.46
8.23
8.42
8.42
+0.84%
66,457
0.51
May 07, 2026
8.54
8.59
8.13
8.35
8.35
-2.22%
232,238
1.78
Rows: