Audiocodes (AUDC)
NASDAQ:AUDC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.84
9.08
8.84
9.07
9.07
+2.37%
58,436
0.43
Apr 06, 2026
8.75
8.90
8.74
8.86
8.86
+1.72%
68,122
0.50
Apr 03, 2026
8.51
8.78
8.35
8.71
8.71
0.00%
0
0.00
Apr 02, 2026
8.51
8.78
8.35
8.71
8.71
+1.04%
48,553
0.35
Apr 01, 2026
8.50
8.72
8.48
8.62
8.62
+2.50%
53,389
0.38
Mar 31, 2026
8.29
8.48
8.27
8.41
8.41
+1.45%
105,793
0.77
Mar 30, 2026
8.32
8.45
8.26
8.29
8.29
-0.48%
93,325
0.68
Mar 27, 2026
8.47
8.53
8.29
8.33
8.33
-2.46%
38,988
0.28
Mar 26, 2026
8.56
8.77
8.53
8.54
8.54
-1.50%
81,913
0.60
Mar 25, 2026
8.59
8.73
8.55
8.67
8.67
+1.88%
67,302
0.49
Mar 24, 2026
8.42
8.60
8.38
8.51
8.51
-0.12%
90,966
0.67
Mar 23, 2026
8.35
8.58
8.34
8.52
8.52
+2.28%
93,546
0.70
Mar 20, 2026
8.46
8.46
8.24
8.33
8.33
-1.65%
115,943
0.87
Mar 19, 2026
8.26
8.53
8.26
8.47
8.47
+1.68%
102,844
0.77
Mar 18, 2026
8.51
8.61
8.33
8.33
8.33
-2.12%
89,306
0.67
Mar 17, 2026
8.41
8.63
8.41
8.51
8.51
+1.67%
110,902
0.84
Mar 16, 2026
8.22
8.49
8.22
8.37
8.37
+1.95%
127,904
0.97
Mar 13, 2026
8.16
8.32
8.11
8.21
8.21
+0.37%
119,011
0.90
Mar 12, 2026
8.09
8.23
8.05
8.18
8.18
+0.25%
107,449
0.81
Mar 11, 2026
7.96
8.19
7.96
8.16
8.16
+2.26%
91,776
0.69
Mar 10, 2026
7.93
8.04
7.90
7.98
7.98
+0.76%
92,500
0.70
Mar 09, 2026
7.88
8.13
7.81
7.92
7.92
-1.74%
166,309
1.26
Mar 06, 2026
7.91
8.06
7.82
8.06
8.06
+0.88%
81,181
0.62
Mar 05, 2026
7.89
8.16
7.89
7.99
7.99
+0.38%
144,554
1.10
Mar 04, 2026
7.73
7.98
7.70
7.96
7.96
+4.39%
119,623
0.92
Mar 03, 2026
7.40
7.70
7.40
7.63
7.63
+0.99%
192,323
1.49
Mar 02, 2026
7.15
7.60
7.15
7.55
7.55
+5.74%
249,486
1.98
Feb 27, 2026
7.10
7.19
7.00
7.14
7.14
-0.56%
131,792
1.04
Feb 26, 2026
7.23
7.30
7.09
7.18
7.18
-0.83%
163,849
1.30
Feb 25, 2026
7.26
7.38
7.22
7.24
7.24
-1.03%
167,486
1.35
Feb 24, 2026
7.04
7.52
7.04
7.32
7.32
+2.88%
189,038
1.56
Feb 23, 2026
7.12
7.26
7.05
7.11
7.11
-1.80%
183,239
1.52
Feb 20, 2026
7.09
7.48
7.09
7.24
7.24
+2.12%
148,557
1.21
Feb 19, 2026
7.05
7.32
7.05
7.29
7.09
+1.97%
230,294
1.90
Feb 18, 2026
6.99
7.23
6.95
7.15
6.95
+1.70%
237,927
1.99
Feb 17, 2026
7.08
7.18
6.99
7.03
6.84
-4.08%
319,693
2.73
Feb 16, 2026
7.26
7.48
7.25
7.33
7.13
0.00%
0
0.00
Feb 13, 2026
7.26
7.48
7.25
7.33
7.13
+1.38%
97,683
0.82
Feb 12, 2026
7.63
7.68
7.20
7.23
7.03
-6.47%
530,480
4.73
Feb 11, 2026
7.70
7.74
7.43
7.73
7.52
0.00%
190,799
1.72
Feb 10, 2026
7.77
7.92
7.70
7.73
7.52
-0.91%
194,532
1.79
Feb 09, 2026
7.57
7.87
7.55
7.80
7.59
+2.10%
225,824
2.07
Feb 06, 2026
7.42
7.72
7.42
7.64
7.43
+2.41%
205,524
1.90
Feb 05, 2026
7.45
7.60
7.35
7.46
7.26
-0.66%
279,591
2.62
Feb 04, 2026
7.34
7.56
7.22
7.51
7.30
+2.17%
478,010
4.74
Feb 03, 2026
8.08
8.10
7.32
7.35
7.15
-13.73%
313,697
3.16
Feb 02, 2026
8.43
8.67
8.41
8.52
8.29
+2.04%
150,856
1.50
Jan 30, 2026
8.45
8.53
8.27
8.35
8.12
-1.19%
61,044
0.58
Jan 29, 2026
8.58
8.59
8.20
8.45
8.22
-2.31%
122,258
1.17
Jan 28, 2026
8.75
8.86
8.62
8.65
8.41
-1.71%
77,688
0.75
Rows: