Education
About Us
Working with TipRanks
Follow Us
Audiocodes (AUDC)
NASDAQ:AUDC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.80
8.92
8.79
8.87
8.87
-0.56%
65,743
0.60
Dec 22, 2025
9.01
9.14
8.92
8.92
8.92
-1.87%
112,744
1.04
Dec 19, 2025
9.06
9.18
9.06
9.09
9.09
0.00%
82,772
0.76
Dec 18, 2025
9.02
9.20
9.02
9.09
9.09
+2.25%
54,056
0.49
Dec 17, 2025
8.97
9.11
8.88
8.89
8.89
-1.33%
107,578
0.97
Dec 16, 2025
8.79
9.09
8.79
9.01
9.01
+1.58%
111,454
1.00
Dec 15, 2025
9.08
9.14
8.84
8.87
8.87
-2.31%
146,740
1.32
Dec 12, 2025
9.22
9.22
9.02
9.08
9.08
-0.87%
58,197
0.52
Dec 11, 2025
9.21
9.26
9.07
9.16
9.16
-0.65%
97,994
0.88
Dec 10, 2025
9.00
9.27
8.93
9.22
9.22
+0.99%
105,652
0.94
Dec 09, 2025
8.88
9.33
8.88
9.13
9.13
+2.58%
106,260
0.95
Dec 08, 2025
8.71
9.08
8.70
8.90
8.90
+2.53%
85,099
0.76
Dec 05, 2025
8.56
8.77
8.56
8.68
8.68
+0.70%
79,903
0.71
Dec 04, 2025
8.69
8.74
8.55
8.62
8.62
-0.46%
108,714
0.98
Dec 03, 2025
8.55
8.70
8.55
8.66
8.66
+0.93%
70,808
0.63
Dec 02, 2025
8.59
8.69
8.55
8.58
8.58
-0.58%
156,761
1.41
Dec 01, 2025
8.72
8.85
8.62
8.63
8.63
-4.11%
140,099
1.27
Nov 28, 2025
8.87
9.04
8.82
9.00
9.00
+1.24%
44,489
0.40
Nov 26, 2025
8.76
8.98
8.73
8.89
8.89
+2.54%
140,574
1.30
Nov 25, 2025
8.65
8.75
8.59
8.67
8.67
-0.91%
277,702
2.65
Nov 24, 2025
8.68
8.84
8.68
8.75
8.75
+0.92%
123,790
1.19
Nov 21, 2025
8.51
8.79
8.45
8.67
8.67
+2.48%
139,634
1.36
Nov 20, 2025
8.79
8.95
8.44
8.46
8.46
-3.42%
169,138
1.68
Nov 19, 2025
8.83
9.08
8.71
8.76
8.76
-1.46%
118,170
1.18
Nov 18, 2025
8.92
9.03
8.84
8.89
8.89
-2.63%
118,774
1.19
Nov 17, 2025
9.20
9.32
9.06
9.13
9.13
-1.62%
89,025
0.88
Nov 14, 2025
9.22
9.33
9.16
9.28
9.28
-1.07%
92,062
0.91
Nov 13, 2025
9.69
9.77
9.30
9.38
9.38
-3.99%
71,967
0.70
Nov 12, 2025
9.43
9.85
9.41
9.77
9.77
+3.50%
249,356
2.47
Nov 11, 2025
9.40
9.56
9.26
9.44
9.44
-1.05%
139,590
1.39
Nov 10, 2025
9.45
9.66
9.33
9.54
9.54
+2.80%
182,295
1.82
Nov 07, 2025
9.23
9.39
9.02
9.28
9.28
+0.54%
123,430
1.22
Nov 06, 2025
9.77
9.77
9.14
9.23
9.23
-4.65%
221,068
2.23
Nov 05, 2025
9.46
9.75
9.32
9.68
9.68
+3.86%
244,364
2.52
Nov 04, 2025
9.58
9.93
9.17
9.32
9.32
+5.55%
378,580
4.08
Nov 03, 2025
8.99
8.99
8.83
8.83
8.83
-1.12%
52,614
0.56
Oct 31, 2025
8.85
9.03
8.85
8.93
8.93
+1.02%
35,643
0.37
Oct 30, 2025
8.91
8.98
8.83
8.84
8.84
-1.45%
38,799
0.40
Oct 29, 2025
9.00
9.12
8.90
8.97
8.97
+0.22%
124,427
1.27
Oct 28, 2025
9.01
9.05
8.93
8.95
8.95
-1.10%
71,619
0.72
Oct 27, 2025
9.05
9.20
9.03
9.05
9.05
0.00%
92,381
0.89
Oct 24, 2025
9.08
9.18
9.04
9.05
9.05
+0.22%
43,935
0.42
Oct 23, 2025
8.86
9.08
8.86
9.03
9.03
+1.12%
40,648
0.38
Oct 22, 2025
9.07
9.09
8.83
8.93
8.93
-1.76%
43,123
0.40
Oct 21, 2025
9.05
9.25
9.05
9.09
9.09
-0.66%
73,001
0.68
Oct 20, 2025
9.19
9.26
9.11
9.15
9.15
+0.11%
62,530
0.56
Oct 17, 2025
9.22
9.42
9.07
9.14
9.14
-1.83%
77,181
0.67
Oct 16, 2025
9.51
9.51
9.20
9.31
9.31
-1.59%
103,033
0.83
Oct 15, 2025
9.55
9.67
9.38
9.46
9.46
-0.53%
89,963
0.65
Oct 14, 2025
9.29
9.53
9.29
9.51
9.51
+0.96%
52,964
0.38
Rows: