Education
About Us
Working with TipRanks
Follow Us
Audiocodes (AUDC)
NASDAQ:AUDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
7.89
8.16
7.89
7.99
7.99
+0.38%
144,554
1.10
Mar 04, 2026
7.73
7.98
7.70
7.96
7.96
+4.39%
119,623
0.92
Mar 03, 2026
7.40
7.70
7.40
7.63
7.63
+0.99%
192,323
1.49
Mar 02, 2026
7.15
7.60
7.15
7.55
7.55
+5.74%
249,486
1.98
Feb 27, 2026
7.10
7.19
7.00
7.14
7.14
-0.56%
131,792
1.04
Feb 26, 2026
7.23
7.30
7.09
7.18
7.18
-0.83%
163,849
1.30
Feb 25, 2026
7.26
7.38
7.22
7.24
7.24
-1.03%
167,486
1.35
Feb 24, 2026
7.04
7.52
7.04
7.32
7.32
+2.88%
189,038
1.56
Feb 23, 2026
7.12
7.26
7.05
7.11
7.11
-1.80%
183,239
1.52
Feb 20, 2026
7.09
7.48
7.09
7.24
7.24
+2.12%
148,557
1.21
Feb 19, 2026
7.05
7.32
7.05
7.29
7.09
+1.97%
230,294
1.90
Feb 18, 2026
6.99
7.23
6.95
7.15
6.95
+1.70%
237,927
1.99
Feb 17, 2026
7.08
7.18
6.99
7.03
6.84
-4.08%
319,693
2.73
Feb 16, 2026
7.26
7.48
7.25
7.33
7.13
0.00%
0
0.00
Feb 13, 2026
7.26
7.48
7.25
7.33
7.13
+1.38%
97,683
0.82
Feb 12, 2026
7.63
7.68
7.20
7.23
7.03
-6.47%
530,480
4.73
Feb 11, 2026
7.70
7.74
7.43
7.73
7.52
0.00%
190,799
1.72
Feb 10, 2026
7.77
7.92
7.70
7.73
7.52
-0.91%
194,532
1.79
Feb 09, 2026
7.57
7.87
7.55
7.80
7.59
+2.10%
225,824
2.07
Feb 06, 2026
7.42
7.72
7.42
7.64
7.43
+2.41%
205,524
1.90
Feb 05, 2026
7.45
7.60
7.35
7.46
7.26
-0.66%
279,591
2.62
Feb 04, 2026
7.34
7.56
7.22
7.51
7.30
+2.17%
478,010
4.74
Feb 03, 2026
8.08
8.10
7.32
7.35
7.15
-13.73%
313,697
3.16
Feb 02, 2026
8.43
8.67
8.41
8.52
8.29
+2.04%
150,856
1.50
Jan 30, 2026
8.45
8.53
8.27
8.35
8.12
-1.19%
61,044
0.58
Jan 29, 2026
8.58
8.59
8.20
8.45
8.22
-2.31%
122,258
1.17
Jan 28, 2026
8.75
8.86
8.62
8.65
8.41
-1.71%
77,688
0.75
Jan 27, 2026
8.68
8.80
8.62
8.80
8.56
+1.97%
76,808
0.74
Jan 26, 2026
8.39
8.63
8.38
8.63
8.39
+3.60%
142,529
1.38
Jan 23, 2026
8.44
8.44
8.21
8.33
8.10
-0.71%
59,021
0.57
Jan 22, 2026
8.35
8.44
8.34
8.39
8.16
+2.19%
76,645
0.74
Jan 21, 2026
8.30
8.35
8.13
8.21
7.98
-1.57%
168,414
1.65
Jan 20, 2026
8.21
8.50
8.20
8.34
8.11
-0.23%
222,531
2.25
Jan 19, 2026
8.65
8.65
8.33
8.36
8.13
0.00%
0
0.00
Jan 16, 2026
8.65
8.65
8.33
8.36
8.13
-3.35%
75,477
0.76
Jan 15, 2026
8.71
8.80
8.62
8.65
8.41
-0.46%
86,453
0.87
Jan 14, 2026
8.84
8.94
8.64
8.69
8.45
-1.48%
84,024
0.85
Jan 13, 2026
8.80
8.91
8.80
8.82
8.58
-0.10%
77,762
0.78
Jan 12, 2026
8.79
8.89
8.71
8.83
8.59
-0.23%
61,637
0.62
Jan 09, 2026
8.86
8.95
8.77
8.85
8.61
-0.10%
55,460
0.56
Jan 08, 2026
9.02
9.02
8.78
8.86
8.62
-2.42%
62,304
0.62
Jan 07, 2026
9.09
9.21
8.96
9.08
8.83
+0.22%
113,537
1.13
Jan 06, 2026
8.95
9.12
8.91
9.06
8.81
+0.89%
79,203
0.79
Jan 05, 2026
8.82
9.07
8.82
8.98
8.73
+2.74%
89,042
0.89
Jan 02, 2026
8.74
8.86
8.67
8.74
8.50
+0.12%
54,352
0.54
Jan 01, 2026
8.73
8.84
8.70
8.73
8.49
0.00%
0
0.00
Dec 31, 2025
8.73
8.84
8.70
8.73
8.49
-0.22%
58,056
0.56
Dec 30, 2025
8.81
8.82
8.71
8.75
8.51
-1.02%
47,817
0.46
Dec 29, 2025
8.77
8.94
8.77
8.84
8.60
-0.90%
58,746
0.56
Dec 26, 2025
8.88
8.96
8.78
8.92
8.68
-0.12%
68,581
0.66
Rows: