Education
About Us
Working with TipRanks
Follow Us
Atlantic Union Bankshares Corporation (AUB)
NYSE:AUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
36.98
36.98
36.56
36.65
36.65
-0.27%
1,153,351
1.00
Jan 12, 2026
36.98
37.25
36.73
36.75
36.75
-1.84%
1,064,853
0.92
Jan 09, 2026
37.57
37.81
37.05
37.44
37.44
-0.11%
870,986
0.75
Jan 08, 2026
36.55
37.73
36.55
37.48
37.48
+2.01%
1,245,136
1.08
Jan 07, 2026
36.96
37.19
36.09
36.74
36.74
-0.46%
1,161,919
1.01
Jan 06, 2026
35.95
36.98
35.76
36.91
36.91
+2.10%
1,129,834
0.98
Jan 05, 2026
35.37
36.64
35.30
36.15
36.15
+1.77%
848,573
0.74
Jan 02, 2026
35.23
35.63
34.78
35.52
35.52
+0.62%
905,016
0.79
Dec 31, 2025
35.61
35.77
35.19
35.30
35.30
-0.68%
581,825
0.50
Dec 30, 2025
36.24
36.24
35.52
35.54
35.54
-1.71%
736,923
0.64
Dec 29, 2025
36.56
36.61
36.09
36.16
36.16
-0.66%
595,034
0.51
Dec 26, 2025
36.58
36.71
36.15
36.40
36.40
-0.49%
460,818
0.39
Dec 24, 2025
36.36
36.58
36.23
36.58
36.58
+0.69%
347,852
0.30
Dec 23, 2025
36.50
36.57
36.24
36.33
36.33
-0.55%
1,139,521
0.97
Dec 22, 2025
36.53
36.84
36.41
36.53
36.53
-0.19%
1,254,147
1.07
Dec 19, 2025
36.65
36.79
36.17
36.60
36.60
-0.46%
3,122,889
2.75
Dec 18, 2025
37.21
37.25
36.48
36.77
36.77
-0.33%
1,667,895
1.43
Dec 17, 2025
36.62
37.44
36.52
36.89
36.89
+0.74%
1,202,434
1.03
Dec 16, 2025
36.88
37.01
36.48
36.62
36.62
-0.62%
1,153,940
0.99
Dec 15, 2025
37.00
37.24
36.53
36.85
36.85
+0.55%
1,676,546
1.46
Dec 12, 2025
36.88
37.02
36.11
36.65
36.65
0.00%
1,344,937
1.18
Dec 11, 2025
36.17
36.87
36.00
36.65
36.65
+1.81%
2,033,285
1.82
Dec 10, 2025
34.54
36.60
34.38
36.00
36.00
+4.23%
2,761,492
2.54
Dec 09, 2025
34.17
34.93
34.14
34.54
34.54
+0.76%
1,574,264
1.47
Dec 08, 2025
34.65
34.95
34.23
34.28
34.28
-0.32%
1,288,956
1.21
Dec 05, 2025
34.34
34.71
33.94
34.39
34.39
-1.69%
1,275,473
1.21
Dec 04, 2025
34.81
35.08
34.70
34.98
34.98
0.00%
687,403
0.65
Dec 03, 2025
34.18
35.14
34.04
34.98
34.98
+2.49%
1,003,584
0.96
Dec 02, 2025
34.57
34.66
34.06
34.13
34.13
-0.93%
963,944
0.92
Dec 01, 2025
33.94
34.51
33.62
34.45
34.45
+1.83%
913,825
0.87
Nov 28, 2025
34.00
34.21
33.70
33.83
33.83
-0.59%
519,733
0.49
Nov 26, 2025
34.00
34.43
33.97
34.03
34.03
-0.67%
1,469,267
1.41
Nov 25, 2025
33.10
34.52
32.89
34.26
34.26
+4.48%
1,499,608
1.45
Nov 24, 2025
32.81
33.26
32.50
32.79
32.79
-0.24%
881,519
0.86
Nov 21, 2025
31.81
33.16
31.70
32.87
32.87
+3.79%
1,600,556
1.57
Nov 20, 2025
32.73
33.18
31.62
31.67
31.67
-1.83%
1,526,260
1.50
Nov 19, 2025
31.57
32.31
31.57
32.26
32.26
+2.64%
1,033,397
1.02
Nov 18, 2025
31.15
31.69
30.87
31.43
31.43
+0.45%
844,074
0.83
Nov 17, 2025
32.30
32.53
31.08
31.29
31.29
-3.72%
1,295,608
1.28
Nov 14, 2025
32.22
32.54
31.76
32.50
32.50
+0.43%
884,742
0.88
Nov 13, 2025
32.49
33.22
32.49
32.73
32.36
+1.21%
1,151,519
1.14
Nov 12, 2025
32.83
33.25
32.69
32.71
32.34
+1.11%
1,212,512
1.20
Nov 11, 2025
32.70
32.99
32.41
32.72
32.35
+1.33%
604,437
0.59
Nov 10, 2025
32.80
33.00
32.47
32.66
32.29
+0.90%
924,638
0.90
Nov 07, 2025
32.25
32.77
31.93
32.74
32.37
+2.33%
891,777
0.87
Nov 06, 2025
32.48
32.80
32.26
32.36
31.99
-0.21%
904,790
0.88
Nov 05, 2025
32.33
33.20
32.17
32.80
32.43
+2.49%
1,072,246
1.03
Nov 04, 2025
32.57
32.78
32.25
32.37
32.00
-0.76%
1,004,965
0.96
Nov 03, 2025
32.48
32.99
31.62
32.99
32.62
+2.61%
911,911
0.86
Oct 31, 2025
32.50
32.75
32.16
32.52
32.15
+1.30%
1,395,940
1.32
Rows: