Education
About Us
Working with TipRanks
Follow Us
Atlantic Union Bankshares Corporation (AUB)
NYSE:AUB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
34.76
34.84
34.05
34.30
34.30
-0.35%
1,040,219
1.01
Mar 12, 2026
33.98
34.82
33.90
34.42
34.42
-1.38%
1,038,360
1.00
Mar 11, 2026
35.14
35.28
34.51
34.90
34.90
-1.41%
719,322
0.68
Mar 10, 2026
35.50
36.31
34.41
35.40
35.40
+0.71%
1,709,099
1.62
Mar 09, 2026
34.80
35.57
33.45
35.15
35.15
-0.96%
1,448,024
1.34
Mar 06, 2026
35.12
35.57
34.68
35.49
35.49
-2.93%
1,014,913
0.93
Mar 05, 2026
36.59
37.10
36.14
36.56
36.56
-2.09%
809,148
0.74
Mar 04, 2026
37.71
37.79
37.29
37.34
37.34
-0.56%
726,238
0.66
Mar 03, 2026
36.49
37.90
36.00
37.55
37.55
-0.19%
900,059
0.82
Mar 02, 2026
37.10
37.89
36.13
37.62
37.62
+1.51%
1,314,237
1.20
Feb 27, 2026
38.56
38.96
36.64
37.06
37.06
-6.20%
1,416,168
1.30
Feb 26, 2026
39.40
40.15
38.65
39.51
39.51
+1.07%
922,784
0.85
Feb 25, 2026
38.91
39.19
38.31
39.09
39.09
+1.64%
577,957
0.53
Feb 24, 2026
38.26
39.12
38.01
38.46
38.46
-1.05%
1,098,425
1.03
Feb 23, 2026
40.54
40.65
38.37
38.87
38.87
-4.38%
1,479,421
1.38
Feb 20, 2026
39.93
40.67
39.39
40.65
40.65
+1.83%
754,262
0.70
Feb 19, 2026
39.50
39.96
39.32
39.92
39.92
-0.10%
837,472
0.77
Feb 18, 2026
40.21
40.92
39.77
39.96
39.96
-0.82%
835,778
0.76
Feb 17, 2026
40.26
40.81
39.83
40.29
40.29
+0.15%
709,680
0.64
Feb 16, 2026
39.86
40.29
39.25
40.23
40.23
0.00%
0
0.00
Feb 13, 2026
39.86
40.29
39.25
40.23
40.23
+0.75%
943,701
0.84
Feb 12, 2026
41.50
41.66
39.65
40.30
39.93
-1.71%
898,542
0.80
Feb 11, 2026
41.64
41.94
40.72
41.00
40.62
-0.61%
1,054,785
0.94
Feb 10, 2026
41.50
41.90
40.85
41.25
40.87
-1.22%
679,725
0.60
Feb 09, 2026
41.50
42.02
41.43
41.76
41.38
-0.05%
716,002
0.63
Feb 06, 2026
41.70
42.18
41.37
41.78
41.40
+1.23%
826,419
0.73
Feb 05, 2026
41.52
41.80
40.68
41.27
40.89
+0.22%
1,157,333
1.02
Feb 04, 2026
41.00
41.98
40.86
41.18
40.80
+1.63%
946,081
0.83
Feb 03, 2026
39.55
40.58
39.43
40.52
40.15
+2.40%
1,435,253
1.28
Feb 02, 2026
38.73
39.80
38.61
39.57
39.21
+1.88%
1,102,116
0.98
Jan 30, 2026
38.94
39.44
38.70
38.84
38.48
-0.92%
1,526,389
1.37
Jan 29, 2026
39.16
39.55
38.78
39.20
38.84
+0.77%
1,340,164
1.21
Jan 28, 2026
39.32
39.76
38.84
38.90
38.54
-1.07%
1,578,738
1.43
Jan 27, 2026
39.00
39.42
38.80
39.32
38.96
+0.95%
819,343
0.74
Jan 26, 2026
39.04
39.30
38.36
38.95
38.59
+0.21%
1,197,602
1.07
Jan 23, 2026
39.85
39.94
38.61
38.87
38.51
-2.02%
1,599,674
1.44
Jan 22, 2026
40.56
40.71
39.00
39.67
39.31
-0.80%
1,809,068
1.66
Jan 21, 2026
37.65
40.09
37.64
39.99
39.62
+7.04%
2,658,820
2.50
Jan 20, 2026
37.58
38.33
37.26
37.36
37.02
-2.56%
792,114
0.73
Jan 19, 2026
38.35
38.80
38.05
38.34
37.99
0.00%
0
0.00
Jan 16, 2026
38.35
38.80
38.05
38.34
37.99
-0.05%
1,369,982
1.25
Jan 15, 2026
37.41
38.45
37.41
38.36
38.01
+2.84%
900,585
0.82
Jan 14, 2026
36.56
37.37
36.53
37.30
36.96
+1.77%
770,719
0.70
Jan 13, 2026
36.98
36.98
36.56
36.65
36.31
-0.27%
1,153,351
1.04
Jan 12, 2026
36.98
37.25
36.73
36.75
36.41
-1.84%
1,064,853
0.96
Jan 09, 2026
37.57
37.81
37.05
37.44
37.10
-0.11%
870,986
0.79
Jan 08, 2026
36.55
37.73
36.55
37.48
37.14
+2.01%
1,245,136
1.13
Jan 07, 2026
36.96
37.19
36.09
36.74
36.40
-0.46%
1,161,919
1.05
Jan 06, 2026
35.95
36.98
35.76
36.91
36.57
+2.10%
1,129,834
1.03
Jan 05, 2026
35.37
36.64
35.30
36.15
35.82
+1.78%
848,573
0.77
Rows: