Education
About Us
Working with TipRanks
Follow Us
Atlantic Union Bankshares Corporation (AUB)
NYSE:AUB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
36.88
37.02
36.11
36.65
36.65
0.00%
1,344,937
1.18
Dec 11, 2025
36.17
36.87
36.00
36.65
36.65
+1.81%
2,033,285
1.82
Dec 10, 2025
34.54
36.60
34.38
36.00
36.00
+4.23%
2,761,492
2.54
Dec 09, 2025
34.17
34.93
34.14
34.54
34.54
+0.76%
1,574,264
1.47
Dec 08, 2025
34.65
34.95
34.23
34.28
34.28
-0.32%
1,288,956
1.21
Dec 05, 2025
34.34
34.71
33.94
34.39
34.39
-1.69%
1,275,473
1.21
Dec 04, 2025
34.81
35.08
34.70
34.98
34.98
0.00%
687,403
0.65
Dec 03, 2025
34.18
35.14
34.04
34.98
34.98
+2.49%
1,003,584
0.96
Dec 02, 2025
34.57
34.66
34.06
34.13
34.13
-0.93%
963,944
0.92
Dec 01, 2025
33.94
34.51
33.62
34.45
34.45
+1.83%
913,825
0.87
Nov 28, 2025
34.00
34.21
33.70
33.83
33.83
-0.59%
519,733
0.49
Nov 26, 2025
34.00
34.43
33.97
34.03
34.03
-0.67%
1,469,267
1.41
Nov 25, 2025
33.10
34.52
32.89
34.26
34.26
+4.48%
1,499,608
1.45
Nov 24, 2025
32.81
33.26
32.50
32.79
32.79
-0.24%
881,519
0.86
Nov 21, 2025
31.81
33.16
31.70
32.87
32.87
+3.79%
1,600,556
1.57
Nov 20, 2025
32.73
33.18
31.62
31.67
31.67
-1.83%
1,526,260
1.50
Nov 19, 2025
31.57
32.31
31.57
32.26
32.26
+2.64%
1,033,397
1.02
Nov 18, 2025
31.15
31.69
30.87
31.43
31.43
+0.45%
844,074
0.83
Nov 17, 2025
32.30
32.53
31.08
31.29
31.29
-3.72%
1,295,608
1.28
Nov 14, 2025
32.22
32.54
31.76
32.50
32.50
+0.43%
884,742
0.88
Nov 13, 2025
32.49
33.22
32.49
32.73
32.36
+1.21%
1,151,519
1.14
Nov 12, 2025
32.83
33.25
32.69
32.71
32.34
+1.11%
1,212,512
1.20
Nov 11, 2025
32.70
32.99
32.41
32.72
32.35
+1.33%
604,437
0.59
Nov 10, 2025
32.80
33.00
32.47
32.66
32.29
+0.90%
924,638
0.90
Nov 07, 2025
32.25
32.77
31.93
32.74
32.37
+2.33%
891,777
0.87
Nov 06, 2025
32.48
32.80
32.26
32.36
31.99
-0.21%
904,790
0.88
Nov 05, 2025
32.33
33.20
32.17
32.80
32.43
+2.49%
1,072,246
1.03
Nov 04, 2025
32.57
32.78
32.25
32.37
32.00
-0.76%
1,004,965
0.96
Nov 03, 2025
32.48
32.99
31.62
32.99
32.62
+2.61%
911,911
0.86
Oct 31, 2025
32.50
32.75
32.16
32.52
32.15
+1.30%
1,395,940
1.32
Oct 30, 2025
32.50
33.12
32.31
32.47
32.10
+0.07%
1,079,486
1.01
Oct 29, 2025
33.10
33.81
32.49
32.82
32.45
-0.61%
1,641,069
1.55
Oct 28, 2025
33.78
33.78
33.27
33.40
33.02
+0.07%
935,678
0.88
Oct 27, 2025
34.16
34.45
33.58
33.76
33.38
+0.17%
869,658
0.81
Oct 24, 2025
33.45
34.33
33.07
34.09
33.70
+4.71%
847,562
0.79
Oct 23, 2025
33.34
33.97
32.53
32.93
32.56
-2.10%
2,188,558
2.07
Oct 22, 2025
34.31
34.55
33.83
34.02
33.64
+0.82%
1,064,878
1.00
Oct 21, 2025
34.13
34.51
34.02
34.13
33.74
+0.58%
758,395
0.70
Oct 20, 2025
34.14
34.70
33.84
34.32
33.93
+2.37%
965,474
0.90
Oct 17, 2025
33.37
34.15
32.98
33.91
33.53
+4.22%
1,225,373
1.14
Oct 16, 2025
34.69
34.80
32.42
32.91
32.54
-4.81%
1,815,567
1.71
Oct 15, 2025
36.23
36.28
34.64
34.97
34.57
-1.75%
961,061
0.90
Oct 14, 2025
34.29
36.22
34.17
36.00
35.59
+5.39%
699,977
0.65
Oct 13, 2025
34.21
34.63
33.77
34.55
34.16
+4.10%
702,708
0.65
Oct 10, 2025
36.14
36.54
33.53
33.57
33.19
-5.89%
1,503,136
1.41
Oct 09, 2025
36.09
36.23
35.54
36.08
35.67
+1.09%
910,708
0.86
Oct 08, 2025
36.39
36.53
35.70
36.10
35.69
+1.51%
1,015,915
0.96
Oct 07, 2025
36.10
36.50
35.89
35.97
35.56
+0.70%
1,199,327
1.13
Oct 06, 2025
35.95
36.84
35.73
36.13
35.72
+2.42%
863,552
0.81
Oct 03, 2025
35.47
36.10
35.32
35.68
35.28
+2.76%
825,332
0.78
Rows: