Atlantic Union Bankshares Corporation (AUB)
NYSE:AUB
Want to see AUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
38.13
38.13
36.93
37.17
37.17
-2.44%
864,380
0.85
Apr 28, 2026
38.44
38.44
37.96
38.10
38.10
+0.24%
849,821
0.83
Apr 27, 2026
37.40
38.21
37.22
38.01
38.01
+1.63%
871,008
0.84
Apr 24, 2026
37.75
38.11
37.31
37.40
37.40
-1.35%
1,144,605
1.11
Apr 23, 2026
37.30
38.18
37.10
37.91
37.91
+1.85%
1,426,127
1.38
Apr 22, 2026
37.32
37.67
37.02
37.22
37.22
-0.91%
1,260,334
1.21
Apr 21, 2026
37.80
38.77
37.42
37.56
37.56
-3.02%
1,925,747
1.86
Apr 20, 2026
38.59
39.19
38.59
38.73
38.73
-0.36%
1,588,852
1.51
Apr 17, 2026
38.45
39.67
38.37
38.87
38.87
+2.75%
1,296,963
1.24
Apr 16, 2026
37.98
38.07
37.77
37.83
37.83
-0.53%
686,742
0.66
Apr 15, 2026
38.01
38.29
37.32
38.03
38.03
0.00%
1,000,969
0.96
Apr 14, 2026
38.15
38.28
37.84
38.03
38.03
-0.81%
603,531
0.58
Apr 13, 2026
37.88
38.35
37.50
38.34
38.34
+0.82%
814,097
0.78
Apr 10, 2026
38.66
38.66
37.92
38.03
38.03
-1.93%
889,733
0.85
Apr 09, 2026
37.49
38.86
37.36
38.78
38.78
+2.81%
896,258
0.85
Apr 08, 2026
37.66
38.15
37.52
37.72
37.72
+3.37%
889,762
0.85
Apr 07, 2026
36.32
36.59
36.13
36.49
36.49
+0.44%
852,713
0.81
Apr 06, 2026
36.01
36.40
35.75
36.33
36.33
+0.67%
852,809
0.80
Apr 03, 2026
35.54
36.15
35.22
36.09
36.09
0.00%
0
0.00
Apr 02, 2026
35.54
36.15
35.22
36.09
36.09
+0.28%
869,314
0.81
Apr 01, 2026
35.91
36.52
35.91
35.99
35.99
+0.70%
955,747
0.89
Mar 31, 2026
35.06
36.02
34.92
35.74
35.74
+3.12%
1,307,681
1.24
Mar 30, 2026
35.13
35.31
34.52
34.66
34.66
-0.37%
886,420
0.84
Mar 27, 2026
35.21
35.43
34.62
34.79
34.79
-2.06%
847,071
0.81
Mar 26, 2026
34.80
35.72
34.80
35.52
35.52
+0.54%
1,036,939
0.99
Mar 25, 2026
35.38
35.93
35.06
35.33
35.33
+1.12%
1,040,522
1.01
Mar 24, 2026
34.31
35.41
34.31
34.94
34.94
+0.72%
865,980
0.85
Mar 23, 2026
35.33
35.90
34.67
34.69
34.69
+1.23%
1,510,311
1.51
Mar 20, 2026
34.25
34.35
33.82
34.27
34.27
+0.29%
2,382,619
2.42
Mar 19, 2026
33.61
34.43
33.37
34.17
34.17
+1.06%
1,009,454
1.02
Mar 18, 2026
34.47
34.55
33.68
33.81
33.81
-2.03%
1,362,875
1.34
Mar 17, 2026
34.65
34.90
33.97
34.51
34.51
+0.91%
955,483
0.93
Mar 16, 2026
34.64
34.80
34.18
34.20
34.20
-0.29%
859,094
0.83
Mar 13, 2026
34.76
34.84
34.05
34.30
34.30
-0.35%
1,040,219
1.01
Mar 12, 2026
33.98
34.82
33.90
34.42
34.42
-1.38%
1,038,360
1.00
Mar 11, 2026
35.14
35.28
34.51
34.90
34.90
-1.41%
719,322
0.68
Mar 10, 2026
35.50
36.31
34.41
35.40
35.40
+0.71%
1,709,099
1.62
Mar 09, 2026
34.80
35.57
33.45
35.15
35.15
-0.96%
1,448,024
1.34
Mar 06, 2026
35.12
35.57
34.68
35.49
35.49
-2.93%
1,014,913
0.93
Mar 05, 2026
36.59
37.10
36.14
36.56
36.56
-2.09%
809,148
0.74
Mar 04, 2026
37.71
37.79
37.29
37.34
37.34
-0.56%
726,238
0.66
Mar 03, 2026
36.49
37.90
36.00
37.55
37.55
-0.19%
900,059
0.82
Mar 02, 2026
37.10
37.89
36.13
37.62
37.62
+1.51%
1,314,237
1.20
Feb 27, 2026
38.56
38.96
36.64
37.06
37.06
-6.20%
1,416,168
1.30
Feb 26, 2026
39.40
40.15
38.65
39.51
39.51
+1.07%
922,784
0.85
Feb 25, 2026
38.91
39.19
38.31
39.09
39.09
+1.64%
577,957
0.53
Feb 24, 2026
38.26
39.12
38.01
38.46
38.46
-1.05%
1,098,425
1.03
Feb 23, 2026
40.54
40.65
38.37
38.87
38.87
-4.38%
1,479,421
1.38
Feb 20, 2026
39.93
40.67
39.39
40.65
40.65
+1.83%
754,262
0.70
Feb 19, 2026
39.50
39.96
39.32
39.92
39.92
-0.10%
837,472
0.77
Rows: