Atlantic Union Bankshares Corporation (AUB)
NYSE:AUB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
36.32
36.59
36.13
36.49
36.49
+0.44%
852,713
0.81
Apr 06, 2026
36.01
36.40
35.75
36.33
36.33
+0.67%
852,809
0.80
Apr 03, 2026
35.54
36.15
35.22
36.09
36.09
0.00%
0
0.00
Apr 02, 2026
35.54
36.15
35.22
36.09
36.09
+0.28%
869,314
0.81
Apr 01, 2026
35.91
36.52
35.91
35.99
35.99
+0.70%
955,747
0.89
Mar 31, 2026
35.06
36.02
34.92
35.74
35.74
+3.12%
1,307,681
1.24
Mar 30, 2026
35.13
35.31
34.52
34.66
34.66
-0.37%
886,420
0.84
Mar 27, 2026
35.21
35.43
34.62
34.79
34.79
-2.06%
847,071
0.81
Mar 26, 2026
34.80
35.72
34.80
35.52
35.52
+0.54%
1,036,939
0.99
Mar 25, 2026
35.38
35.93
35.06
35.33
35.33
+1.12%
1,040,522
1.01
Mar 24, 2026
34.31
35.41
34.31
34.94
34.94
+0.72%
865,980
0.85
Mar 23, 2026
35.33
35.90
34.67
34.69
34.69
+1.23%
1,510,311
1.51
Mar 20, 2026
34.25
34.35
33.82
34.27
34.27
+0.29%
2,382,619
2.42
Mar 19, 2026
33.61
34.43
33.37
34.17
34.17
+1.06%
1,009,454
1.02
Mar 18, 2026
34.47
34.55
33.68
33.81
33.81
-2.03%
1,362,875
1.34
Mar 17, 2026
34.65
34.90
33.97
34.51
34.51
+0.91%
955,483
0.93
Mar 16, 2026
34.64
34.80
34.18
34.20
34.20
-0.29%
859,094
0.83
Mar 13, 2026
34.76
34.84
34.05
34.30
34.30
-0.35%
1,040,219
1.01
Mar 12, 2026
33.98
34.82
33.90
34.42
34.42
-1.38%
1,038,360
1.00
Mar 11, 2026
35.14
35.28
34.51
34.90
34.90
-1.41%
719,322
0.68
Mar 10, 2026
35.50
36.31
34.41
35.40
35.40
+0.71%
1,709,099
1.62
Mar 09, 2026
34.80
35.57
33.45
35.15
35.15
-0.96%
1,448,024
1.34
Mar 06, 2026
35.12
35.57
34.68
35.49
35.49
-2.93%
1,014,913
0.93
Mar 05, 2026
36.59
37.10
36.14
36.56
36.56
-2.09%
809,148
0.74
Mar 04, 2026
37.71
37.79
37.29
37.34
37.34
-0.56%
726,238
0.66
Mar 03, 2026
36.49
37.90
36.00
37.55
37.55
-0.19%
900,059
0.82
Mar 02, 2026
37.10
37.89
36.13
37.62
37.62
+1.51%
1,314,237
1.20
Feb 27, 2026
38.56
38.96
36.64
37.06
37.06
-6.20%
1,416,168
1.30
Feb 26, 2026
39.40
40.15
38.65
39.51
39.51
+1.07%
922,784
0.85
Feb 25, 2026
38.91
39.19
38.31
39.09
39.09
+1.64%
577,957
0.53
Feb 24, 2026
38.26
39.12
38.01
38.46
38.46
-1.05%
1,098,425
1.03
Feb 23, 2026
40.54
40.65
38.37
38.87
38.87
-4.38%
1,479,421
1.38
Feb 20, 2026
39.93
40.67
39.39
40.65
40.65
+1.83%
754,262
0.70
Feb 19, 2026
39.50
39.96
39.32
39.92
39.92
-0.10%
837,472
0.77
Feb 18, 2026
40.21
40.92
39.77
39.96
39.96
-0.82%
835,778
0.76
Feb 17, 2026
40.26
40.81
39.83
40.29
40.29
+0.15%
709,680
0.64
Feb 16, 2026
39.86
40.29
39.25
40.23
40.23
0.00%
0
0.00
Feb 13, 2026
39.86
40.29
39.25
40.23
40.23
+0.75%
943,701
0.84
Feb 12, 2026
41.50
41.66
39.65
40.30
39.93
-1.71%
898,542
0.80
Feb 11, 2026
41.64
41.94
40.72
41.00
40.62
-0.61%
1,054,785
0.94
Feb 10, 2026
41.50
41.90
40.85
41.25
40.87
-1.22%
679,725
0.60
Feb 09, 2026
41.50
42.02
41.43
41.76
41.38
-0.05%
716,002
0.63
Feb 06, 2026
41.70
42.18
41.37
41.78
41.40
+1.23%
826,419
0.73
Feb 05, 2026
41.52
41.80
40.68
41.27
40.89
+0.22%
1,157,333
1.02
Feb 04, 2026
41.00
41.98
40.86
41.18
40.80
+1.63%
946,081
0.83
Feb 03, 2026
39.55
40.58
39.43
40.52
40.15
+2.40%
1,435,253
1.28
Feb 02, 2026
38.73
39.80
38.61
39.57
39.21
+1.88%
1,102,116
0.98
Jan 30, 2026
38.94
39.44
38.70
38.84
38.48
-0.92%
1,526,389
1.37
Jan 29, 2026
39.16
39.55
38.78
39.20
38.84
+0.77%
1,340,164
1.21
Jan 28, 2026
39.32
39.76
38.84
38.90
38.54
-1.07%
1,578,738
1.43
Rows: