Atlantic Union Bankshares Corporation (AUB)
NYSE:AUB
Want to see AUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
36.76
37.87
36.41
37.68
37.68
+2.75%
997,640
0.96
May 19, 2026
36.62
36.87
36.26
36.67
36.67
-0.33%
873,897
0.84
May 18, 2026
36.53
37.05
36.46
36.79
36.79
+1.27%
869,876
0.84
May 15, 2026
36.76
37.11
35.94
36.33
36.33
-1.38%
980,856
0.95
May 14, 2026
36.92
37.17
36.75
36.84
36.84
+0.99%
952,896
0.94
May 13, 2026
36.97
37.17
36.47
36.48
36.48
-1.51%
1,202,963
1.19
May 12, 2026
37.06
37.27
36.15
37.04
37.04
+0.14%
1,114,035
1.10
May 11, 2026
38.11
38.22
36.85
36.99
36.99
-2.56%
849,347
0.84
May 08, 2026
38.01
38.20
37.82
37.96
37.96
+0.37%
707,347
0.70
May 07, 2026
38.57
38.59
37.74
37.82
37.82
-1.48%
776,848
0.77
May 06, 2026
38.53
38.96
38.02
38.39
38.39
+1.45%
1,019,719
1.01
May 05, 2026
37.36
38.16
37.15
37.84
37.84
+1.69%
643,558
0.63
May 04, 2026
37.58
37.83
37.18
37.21
37.21
-1.85%
879,313
0.86
May 01, 2026
37.65
38.28
37.16
37.91
37.91
+0.69%
1,242,021
1.22
Apr 30, 2026
36.91
37.90
36.84
37.65
37.65
+1.29%
1,627,471
1.61
Apr 29, 2026
38.13
38.13
36.93
37.17
37.17
-2.44%
864,380
0.85
Apr 28, 2026
38.44
38.44
37.96
38.10
38.10
+0.24%
849,821
0.83
Apr 27, 2026
37.40
38.21
37.22
38.01
38.01
+1.63%
871,008
0.84
Apr 24, 2026
37.75
38.11
37.31
37.40
37.40
-1.35%
1,144,605
1.11
Apr 23, 2026
37.30
38.18
37.10
37.91
37.91
+1.85%
1,426,127
1.38
Apr 22, 2026
37.32
37.67
37.02
37.22
37.22
-0.91%
1,260,334
1.21
Apr 21, 2026
37.80
38.77
37.42
37.56
37.56
-3.02%
1,925,747
1.86
Apr 20, 2026
38.59
39.19
38.59
38.73
38.73
-0.36%
1,588,852
1.51
Apr 17, 2026
38.45
39.67
38.37
38.87
38.87
+2.75%
1,296,963
1.24
Apr 16, 2026
37.98
38.07
37.77
37.83
37.83
-0.53%
686,742
0.66
Apr 15, 2026
38.01
38.29
37.32
38.03
38.03
0.00%
1,000,969
0.96
Apr 14, 2026
38.15
38.28
37.84
38.03
38.03
-0.81%
603,531
0.58
Apr 13, 2026
37.88
38.35
37.50
38.34
38.34
+0.82%
814,097
0.78
Apr 10, 2026
38.66
38.66
37.92
38.03
38.03
-1.93%
889,733
0.85
Apr 09, 2026
37.49
38.86
37.36
38.78
38.78
+2.81%
896,258
0.85
Apr 08, 2026
37.66
38.15
37.52
37.72
37.72
+3.37%
889,762
0.85
Apr 07, 2026
36.32
36.59
36.13
36.49
36.49
+0.44%
852,713
0.81
Apr 06, 2026
36.01
36.40
35.75
36.33
36.33
+0.67%
852,809
0.80
Apr 03, 2026
35.54
36.15
35.22
36.09
36.09
0.00%
0
0.00
Apr 02, 2026
35.54
36.15
35.22
36.09
36.09
+0.28%
869,314
0.81
Apr 01, 2026
35.91
36.52
35.91
35.99
35.99
+0.70%
955,747
0.89
Mar 31, 2026
35.06
36.02
34.92
35.74
35.74
+3.12%
1,307,681
1.24
Mar 30, 2026
35.13
35.31
34.52
34.66
34.66
-0.37%
886,420
0.84
Mar 27, 2026
35.21
35.43
34.62
34.79
34.79
-2.06%
847,071
0.81
Mar 26, 2026
34.80
35.72
34.80
35.52
35.52
+0.54%
1,036,939
0.99
Mar 25, 2026
35.38
35.93
35.06
35.33
35.33
+1.12%
1,040,522
1.01
Mar 24, 2026
34.31
35.41
34.31
34.94
34.94
+0.72%
865,980
0.85
Mar 23, 2026
35.33
35.90
34.67
34.69
34.69
+1.23%
1,510,311
1.51
Mar 20, 2026
34.25
34.35
33.82
34.27
34.27
+0.29%
2,382,619
2.42
Mar 19, 2026
33.61
34.43
33.37
34.17
34.17
+1.06%
1,009,454
1.02
Mar 18, 2026
34.47
34.55
33.68
33.81
33.81
-2.03%
1,362,875
1.34
Mar 17, 2026
34.65
34.90
33.97
34.51
34.51
+0.91%
955,483
0.93
Mar 16, 2026
34.64
34.80
34.18
34.20
34.20
-0.29%
859,094
0.83
Mar 13, 2026
34.76
34.84
34.05
34.30
34.30
-0.35%
1,040,219
1.01
Mar 12, 2026
33.98
34.82
33.90
34.42
34.42
-1.38%
1,038,360
1.00
Rows: