Education
About Us
Working with TipRanks
Follow Us
Atlantic Union Bankshares Corporation (AUB)
NYSE:AUB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
38.73
39.80
38.61
39.57
39.57
+1.88%
1,102,116
0.94
Jan 30, 2026
38.94
39.44
38.70
38.84
38.84
-0.92%
1,526,389
1.30
Jan 29, 2026
39.16
39.55
38.78
39.20
39.20
+0.77%
1,340,164
1.14
Jan 28, 2026
39.32
39.76
38.84
38.90
38.90
-1.07%
1,578,738
1.36
Jan 27, 2026
39.00
39.42
38.80
39.32
39.32
+0.95%
819,343
0.70
Jan 26, 2026
39.04
39.30
38.36
38.95
38.95
+0.21%
1,197,602
1.03
Jan 23, 2026
39.85
39.94
38.61
38.87
38.87
-2.02%
1,599,618
1.37
Jan 22, 2026
40.56
40.71
39.00
39.67
39.67
-0.80%
1,809,068
1.56
Jan 21, 2026
37.65
40.09
37.64
39.99
39.99
+7.04%
2,658,820
2.36
Jan 20, 2026
37.58
38.33
37.26
37.36
37.36
-2.56%
791,177
0.70
Jan 19, 2026
38.35
38.80
38.05
38.34
38.34
0.00%
0
0.00
Jan 16, 2026
38.35
38.80
38.05
38.34
38.34
-0.05%
1,369,982
1.18
Jan 15, 2026
37.41
38.45
37.41
38.36
38.36
+2.84%
900,585
0.78
Jan 14, 2026
36.56
37.37
36.53
37.30
37.30
+1.77%
770,719
0.67
Jan 13, 2026
36.98
36.98
36.56
36.65
36.65
-0.27%
1,153,351
1.00
Jan 12, 2026
36.98
37.25
36.73
36.75
36.75
-1.84%
1,064,853
0.92
Jan 09, 2026
37.57
37.81
37.05
37.44
37.44
-0.11%
870,986
0.75
Jan 08, 2026
36.55
37.73
36.55
37.48
37.48
+2.01%
1,245,136
1.08
Jan 07, 2026
36.96
37.19
36.09
36.74
36.74
-0.46%
1,161,919
1.01
Jan 06, 2026
35.95
36.98
35.76
36.91
36.91
+2.10%
1,129,834
0.98
Jan 05, 2026
35.37
36.64
35.30
36.15
36.15
+1.77%
848,573
0.74
Jan 02, 2026
35.23
35.63
34.78
35.52
35.52
+0.62%
905,016
0.79
Dec 31, 2025
35.61
35.77
35.19
35.30
35.30
-0.68%
581,825
0.50
Dec 30, 2025
36.24
36.24
35.52
35.54
35.54
-1.71%
736,923
0.64
Dec 29, 2025
36.56
36.61
36.09
36.16
36.16
-0.66%
595,034
0.51
Dec 26, 2025
36.58
36.71
36.15
36.40
36.40
-0.49%
460,818
0.39
Dec 24, 2025
36.36
36.58
36.23
36.58
36.58
+0.69%
347,852
0.30
Dec 23, 2025
36.50
36.57
36.24
36.33
36.33
-0.55%
1,139,521
0.97
Dec 22, 2025
36.53
36.84
36.41
36.53
36.53
-0.19%
1,254,147
1.07
Dec 19, 2025
36.65
36.79
36.17
36.60
36.60
-0.46%
3,122,889
2.75
Dec 18, 2025
37.21
37.25
36.48
36.77
36.77
-0.33%
1,667,895
1.43
Dec 17, 2025
36.62
37.44
36.52
36.89
36.89
+0.74%
1,202,434
1.03
Dec 16, 2025
36.88
37.01
36.48
36.62
36.62
-0.62%
1,153,940
0.99
Dec 15, 2025
37.00
37.24
36.53
36.85
36.85
+0.55%
1,676,546
1.46
Dec 12, 2025
36.88
37.02
36.11
36.65
36.65
0.00%
1,344,937
1.18
Dec 11, 2025
36.17
36.87
36.00
36.65
36.65
+1.81%
2,033,285
1.82
Dec 10, 2025
34.54
36.60
34.38
36.00
36.00
+4.23%
2,761,492
2.54
Dec 09, 2025
34.17
34.93
34.14
34.54
34.54
+0.76%
1,574,264
1.47
Dec 08, 2025
34.65
34.95
34.23
34.28
34.28
-0.32%
1,288,956
1.21
Dec 05, 2025
34.34
34.71
33.94
34.39
34.39
-1.69%
1,275,473
1.21
Dec 04, 2025
34.81
35.08
34.70
34.98
34.98
0.00%
687,403
0.65
Dec 03, 2025
34.18
35.14
34.04
34.98
34.98
+2.49%
1,003,584
0.96
Dec 02, 2025
34.57
34.66
34.06
34.13
34.13
-0.93%
963,944
0.92
Dec 01, 2025
33.94
34.51
33.62
34.45
34.45
+1.83%
913,825
0.87
Nov 28, 2025
34.00
34.21
33.70
33.83
33.83
-0.59%
519,733
0.49
Nov 26, 2025
34.00
34.43
33.97
34.03
34.03
-0.67%
1,469,267
1.41
Nov 25, 2025
33.10
34.52
32.89
34.26
34.26
+4.48%
1,499,608
1.45
Nov 24, 2025
32.81
33.26
32.50
32.79
32.79
-0.24%
881,519
0.86
Nov 21, 2025
31.81
33.16
31.70
32.87
32.87
+3.79%
1,600,556
1.57
Nov 20, 2025
32.73
33.18
31.62
31.67
31.67
-1.83%
1,526,260
1.50
Rows: