Education
About Us
Working with TipRanks
Follow Us
Zip Co Ltd. (AU:ZIP)
ASX:ZIP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.72
2.76
2.62
2.65
2.65
-3.99%
19,849,641
1.40
Jan 29, 2026
2.89
2.90
2.70
2.76
2.76
-3.83%
17,444,500
1.24
Jan 28, 2026
3.01
3.02
2.82
2.87
2.87
-4.01%
18,346,061
1.32
Jan 27, 2026
3.03
3.07
2.95
2.99
2.99
-1.64%
12,036,480
0.86
Jan 26, 2026
3.04
3.07
2.92
3.04
3.04
0.00%
0
0.00
Jan 23, 2026
2.92
3.07
2.92
3.04
3.04
+5.19%
15,688,160
1.11
Jan 22, 2026
2.90
2.95
2.87
2.89
2.89
+0.35%
13,805,740
0.97
Jan 21, 2026
2.90
2.96
2.86
2.88
2.88
-4.32%
14,792,250
1.04
Jan 20, 2026
3.05
3.07
2.94
3.01
3.01
-1.63%
14,081,930
0.99
Jan 19, 2026
3.10
3.12
3.02
3.06
3.06
-0.65%
12,416,320
0.86
Jan 16, 2026
3.08
3.15
3.07
3.08
3.08
0.00%
12,750,180
0.87
Jan 15, 2026
3.26
3.28
3.07
3.08
3.08
-6.10%
21,895,211
1.49
Jan 14, 2026
3.27
3.34
3.24
3.28
3.28
0.00%
11,412,160
0.77
Jan 13, 2026
3.58
3.60
3.21
3.28
3.28
-7.61%
26,507,930
1.83
Jan 12, 2026
3.57
3.81
3.54
3.55
3.55
-0.28%
21,310,170
1.50
Jan 09, 2026
3.43
3.62
3.43
3.56
3.56
+4.09%
18,012,561
1.28
Jan 08, 2026
3.20
3.45
3.19
3.42
3.42
+7.21%
14,831,970
1.05
Jan 07, 2026
3.21
3.27
3.16
3.19
3.19
+0.31%
8,271,262
0.59
Jan 06, 2026
3.23
3.27
3.17
3.18
3.18
+0.63%
9,209,288
0.65
Jan 05, 2026
3.37
3.40
3.12
3.16
3.16
-5.67%
15,171,930
1.07
Jan 02, 2026
3.27
3.40
3.26
3.35
3.35
+1.82%
6,194,209
0.43
Jan 01, 2026
3.29
3.33
3.28
3.29
3.29
0.00%
0
0.00
Dec 31, 2025
3.29
3.33
3.28
3.29
3.29
+0.30%
3,782,558
0.26
Dec 30, 2025
3.29
3.36
3.27
3.28
3.28
-1.20%
6,934,173
0.48
Dec 29, 2025
3.26
3.36
3.26
3.32
3.32
+2.15%
6,922,968
0.47
Dec 26, 2025
3.25
3.31
3.23
3.25
3.25
0.00%
0
0.00
Dec 25, 2025
3.25
3.31
3.23
3.25
3.25
0.00%
0
0.00
Dec 24, 2025
3.29
3.31
3.23
3.25
3.25
-1.81%
6,057,257
0.40
Dec 23, 2025
3.27
3.34
3.26
3.31
3.31
+2.16%
9,968,027
0.67
Dec 22, 2025
3.16
3.28
3.13
3.24
3.24
+4.18%
11,069,030
0.74
Dec 19, 2025
3.07
3.14
3.04
3.11
3.11
+3.32%
19,666,869
1.33
Dec 18, 2025
2.87
3.03
2.84
3.01
3.01
+2.38%
17,684,410
1.21
Dec 17, 2025
3.03
3.08
2.94
2.94
2.94
0.00%
15,401,450
1.03
Dec 16, 2025
2.98
3.03
2.92
2.94
2.94
-2.97%
9,458,719
0.64
Dec 15, 2025
2.98
3.05
2.93
3.03
3.03
+0.66%
8,882,651
0.60
Dec 12, 2025
3.00
3.06
2.98
3.01
3.01
+0.33%
8,983,249
0.60
Dec 11, 2025
3.11
3.20
2.98
3.00
3.00
-1.96%
17,469,881
1.18
Dec 10, 2025
3.11
3.12
3.05
3.06
3.06
-2.24%
11,380,070
0.77
Dec 09, 2025
3.10
3.19
3.06
3.13
3.13
-0.63%
13,530,350
0.92
Dec 08, 2025
2.97
3.16
2.95
3.15
3.15
+5.70%
15,161,090
1.03
Dec 05, 2025
3.00
3.07
2.94
2.98
2.98
+1.71%
14,187,000
0.96
Dec 04, 2025
3.03
3.09
2.93
2.93
2.93
-0.68%
15,856,820
1.08
Dec 03, 2025
3.00
3.05
2.92
2.95
2.95
0.00%
28,201,680
1.95
Dec 02, 2025
3.19
3.21
2.90
2.95
2.95
-10.61%
35,843,340
2.55
Dec 01, 2025
3.46
3.46
3.30
3.30
3.30
-2.94%
13,881,700
0.99
Nov 28, 2025
3.38
3.46
3.33
3.40
3.40
+0.89%
11,160,250
0.80
Nov 27, 2025
3.26
3.40
3.23
3.37
3.37
+5.31%
20,828,430
1.49
Nov 26, 2025
3.13
3.25
3.10
3.20
3.20
+6.67%
21,863,109
1.56
Nov 25, 2025
3.06
3.09
2.98
3.00
3.00
+1.01%
17,368,820
1.24
Nov 24, 2025
2.95
2.99
2.88
2.97
2.97
+4.21%
22,015,869
1.57
Rows: