Education
About Us
Working with TipRanks
Follow Us
Zip Co Ltd. (AU:ZIP)
ASX:ZIP
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
1.69
1.70
1.60
1.61
1.61
-6.14%
25,537,449
1.12
Mar 11, 2026
1.70
1.73
1.67
1.71
1.71
+1.48%
21,348,029
0.95
Mar 10, 2026
1.78
1.78
1.68
1.69
1.69
-0.59%
26,731,230
1.19
Mar 09, 2026
1.75
1.76
1.65
1.70
1.70
-8.13%
33,503,488
1.52
Mar 06, 2026
1.74
1.85
1.73
1.85
1.85
+3.65%
28,625,770
1.31
Mar 05, 2026
1.70
1.79
1.68
1.78
1.78
+9.88%
33,212,820
1.54
Mar 04, 2026
1.70
1.70
1.60
1.62
1.62
-4.42%
23,164,301
1.08
Mar 03, 2026
1.79
1.81
1.68
1.70
1.70
-3.14%
25,016,760
1.18
Mar 02, 2026
1.77
1.81
1.74
1.75
1.75
-8.38%
26,255,180
1.23
Feb 27, 2026
1.91
2.00
1.89
1.91
1.91
+3.52%
48,127,121
2.28
Feb 26, 2026
1.78
1.86
1.76
1.85
1.85
+5.43%
32,685,410
1.57
Feb 25, 2026
1.67
1.76
1.65
1.75
1.75
+9.38%
39,561,660
1.94
Feb 24, 2026
1.61
1.69
1.58
1.60
1.60
-6.43%
60,975,887
3.09
Feb 23, 2026
1.81
1.84
1.69
1.71
1.71
-3.93%
59,841,449
3.13
Feb 20, 2026
1.93
1.94
1.78
1.78
1.78
-3.78%
93,496,008
5.22
Feb 19, 2026
2.17
2.28
1.72
1.85
1.85
-34.40%
218,628,094
14.80
Feb 18, 2026
2.67
2.88
2.67
2.82
2.82
+8.05%
27,848,260
1.91
Feb 17, 2026
2.52
2.66
2.48
2.61
2.61
+3.98%
15,714,370
1.07
Feb 16, 2026
2.44
2.54
2.35
2.51
2.51
+5.46%
23,344,131
1.60
Feb 13, 2026
2.47
2.52
2.36
2.38
2.38
-8.46%
17,940,600
1.23
Feb 12, 2026
2.70
2.71
2.59
2.60
2.60
-0.76%
16,156,550
1.11
Feb 11, 2026
2.61
2.80
2.59
2.76
2.76
+5.34%
17,449,980
1.20
Feb 10, 2026
2.51
2.65
2.48
2.62
2.62
+6.07%
16,393,391
1.12
Feb 09, 2026
2.50
2.58
2.44
2.47
2.47
+3.78%
21,904,900
1.50
Feb 06, 2026
2.35
2.38
2.25
2.38
2.38
-3.25%
21,231,561
1.47
Feb 05, 2026
2.55
2.59
2.41
2.46
2.46
-2.38%
24,455,350
1.71
Feb 04, 2026
2.67
2.70
2.52
2.52
2.52
-9.03%
18,566,869
1.30
Feb 03, 2026
2.77
2.80
2.71
2.77
2.77
+1.84%
11,847,400
0.82
Feb 02, 2026
2.62
2.75
2.59
2.72
2.72
+2.64%
10,516,460
0.73
Jan 30, 2026
2.72
2.76
2.62
2.65
2.65
-3.99%
19,849,641
1.40
Jan 29, 2026
2.89
2.90
2.70
2.76
2.76
-3.83%
17,444,500
1.24
Jan 28, 2026
3.01
3.02
2.82
2.87
2.87
-4.01%
18,346,061
1.32
Jan 27, 2026
3.03
3.07
2.95
2.99
2.99
-1.64%
12,036,480
0.86
Jan 26, 2026
3.04
3.07
2.92
3.04
3.04
0.00%
0
0.00
Jan 23, 2026
2.92
3.07
2.92
3.04
3.04
+5.19%
15,688,160
1.11
Jan 22, 2026
2.90
2.95
2.87
2.89
2.89
+0.35%
13,805,740
0.97
Jan 21, 2026
2.90
2.96
2.86
2.88
2.88
-4.32%
14,792,250
1.04
Jan 20, 2026
3.05
3.07
2.94
3.01
3.01
-1.63%
14,081,930
0.99
Jan 19, 2026
3.10
3.12
3.02
3.06
3.06
-0.65%
12,416,320
0.86
Jan 16, 2026
3.08
3.15
3.07
3.08
3.08
0.00%
12,750,180
0.87
Jan 15, 2026
3.26
3.28
3.07
3.08
3.08
-6.10%
21,895,211
1.49
Jan 14, 2026
3.27
3.34
3.24
3.28
3.28
0.00%
11,412,160
0.77
Jan 13, 2026
3.58
3.60
3.21
3.28
3.28
-7.61%
26,507,930
1.83
Jan 12, 2026
3.57
3.81
3.54
3.55
3.55
-0.28%
21,310,170
1.50
Jan 09, 2026
3.43
3.62
3.43
3.56
3.56
+4.09%
18,012,561
1.28
Jan 08, 2026
3.20
3.45
3.19
3.42
3.42
+7.21%
14,831,970
1.05
Jan 07, 2026
3.21
3.27
3.16
3.19
3.19
+0.31%
8,271,262
0.59
Jan 06, 2026
3.23
3.27
3.17
3.18
3.18
+0.63%
9,209,288
0.65
Jan 05, 2026
3.37
3.40
3.12
3.16
3.16
-5.67%
15,171,930
1.07
Jan 02, 2026
3.27
3.40
3.26
3.35
3.35
+1.82%
6,194,209
0.43
Rows: