Education
About Us
Working with TipRanks
Follow Us
Block, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:XYZ)
ASX:XYZ
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2025
114.50
115.28
113.00
113.72
113.72
-1.55%
439,379
1.96
Sep 05, 2025
116.30
116.61
115.51
115.51
115.51
-1.48%
96,141
0.42
Sep 04, 2025
116.00
117.25
115.61
117.25
117.25
+1.87%
164,999
0.73
Sep 03, 2025
116.20
116.85
114.82
115.10
115.10
-4.88%
310,769
1.39
Sep 02, 2025
120.00
121.59
119.04
121.01
121.01
+0.34%
133,456
0.58
Sep 01, 2025
121.75
122.66
120.29
120.60
120.60
-1.95%
159,201
0.69
Aug 29, 2025
123.26
124.00
122.68
123.00
123.00
+0.58%
444,502
1.97
Aug 28, 2025
121.96
122.39
120.48
122.29
122.29
+0.17%
104,224
0.46
Aug 27, 2025
121.00
122.47
120.81
122.08
122.08
+0.70%
56,167
0.24
Aug 26, 2025
122.00
122.40
120.95
121.23
121.23
-0.87%
357,396
1.49
Aug 25, 2025
120.75
123.09
120.75
122.29
122.29
+6.34%
405,085
1.71
Aug 22, 2025
115.50
115.59
114.67
115.00
115.00
-0.54%
154,398
0.65
Aug 21, 2025
114.94
115.63
114.68
115.63
115.63
+0.71%
132,978
0.55
Aug 20, 2025
115.67
116.21
114.28
114.81
114.81
-2.58%
92,384
0.37
Aug 19, 2025
118.10
118.99
117.84
117.85
117.85
+1.59%
104,566
0.42
Aug 18, 2025
117.00
117.08
115.81
116.00
116.00
-1.00%
142,972
0.56
Aug 15, 2025
117.28
117.28
116.36
117.17
117.17
+0.41%
135,192
0.53
Aug 14, 2025
116.90
117.80
116.51
116.69
116.69
+2.42%
119,705
0.47
Aug 13, 2025
114.00
114.62
113.61
113.93
113.93
+1.01%
126,552
0.49
Aug 12, 2025
112.30
112.82
111.50
112.79
112.79
-2.45%
405,415
1.55
Aug 11, 2025
113.19
116.07
112.10
115.62
115.62
-9.03%
445,902
1.70
Aug 08, 2025
124.50
127.88
123.67
127.09
127.09
+9.14%
636,825
2.47
Aug 07, 2025
116.14
117.35
116.03
116.45
116.45
+0.27%
172,260
0.65
Aug 06, 2025
116.57
116.94
116.02
116.14
116.14
-1.74%
139,649
0.51
Aug 05, 2025
118.19
118.92
117.32
118.20
118.20
+2.99%
141,790
0.50
Aug 04, 2025
114.80
115.05
113.18
114.77
114.77
-4.04%
187,627
0.63
Aug 01, 2025
119.50
120.01
118.65
119.60
119.60
-1.11%
198,142
0.61
Jul 31, 2025
120.95
121.70
120.62
120.94
120.94
+0.88%
215,278
0.59
Jul 30, 2025
119.88
120.74
119.51
119.88
119.88
-3.46%
135,923
0.37
Jul 29, 2025
124.18
124.38
122.36
124.18
124.18
-0.10%
127,861
0.34
Jul 28, 2025
122.32
124.74
122.32
124.30
124.30
+2.76%
123,169
0.33
Jul 25, 2025
120.77
121.29
120.42
120.96
120.96
+0.72%
177,232
0.47
Jul 24, 2025
121.02
121.47
119.73
120.09
120.09
-1.32%
184,178
0.48
Jul 23, 2025
121.80
122.45
121.18
121.70
121.70
+1.89%
245,049
0.64
Jul 22, 2025
119.50
120.05
119.02
119.44
119.44
-2.10%
239,532
0.62
Jul 21, 2025
120.70
122.59
120.50
122.00
122.00
+11.18%
526,903
1.39
Jul 18, 2025
109.00
109.96
108.73
109.73
109.73
+3.13%
186,353
0.49
Jul 17, 2025
105.04
106.57
104.91
106.40
106.40
+5.13%
190,578
0.50
Jul 16, 2025
101.28
101.81
100.42
101.21
101.21
-2.31%
92,817
0.24
Jul 15, 2025
103.06
104.70
103.06
103.60
103.60
+5.00%
237,798
0.62
Jul 14, 2025
99.49
99.50
97.65
98.67
98.67
-4.80%
255,182
0.66
Jul 11, 2025
104.00
105.29
103.65
103.65
103.65
-0.97%
209,671
0.54
Jul 10, 2025
105.20
105.99
104.66
104.66
104.66
+1.35%
168,144
0.43
Jul 09, 2025
104.19
104.60
103.23
103.27
103.27
-2.88%
161,412
0.40
Jul 08, 2025
106.08
107.50
105.97
106.33
106.33
+0.85%
161,696
0.40
Jul 07, 2025
105.10
105.79
104.69
105.43
105.43
+0.91%
66,873
0.16
Jul 04, 2025
105.23
105.35
104.15
104.48
104.48
-1.14%
153,429
0.37
Jul 03, 2025
104.51
106.34
104.50
105.68
105.68
+1.72%
198,515
0.48
Jul 02, 2025
103.45
104.35
103.10
103.89
103.89
+1.52%
321,911
0.76
Jul 01, 2025
103.21
103.81
102.33
102.33
102.33
-0.31%
201,791
0.47
Rows: