Education
About Us
Working with TipRanks
Follow Us
Block, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:XYZ)
ASX:XYZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
97.01
98.32
97.01
97.84
97.84
-1.47%
65,142
0.37
Dec 22, 2025
98.42
99.61
98.42
99.30
99.30
+1.76%
48,554
0.27
Dec 19, 2025
97.10
97.95
97.10
97.58
97.58
+0.57%
625,053
3.61
Dec 18, 2025
94.52
97.03
94.52
97.03
97.03
-0.45%
136,334
0.79
Dec 17, 2025
97.04
98.18
96.64
97.47
97.47
+2.23%
115,912
0.62
Dec 16, 2025
96.42
96.54
94.67
95.34
95.34
-1.91%
143,512
0.76
Dec 15, 2025
96.60
97.50
96.10
97.20
97.20
+2.09%
83,477
0.44
Dec 12, 2025
95.20
95.49
94.74
95.21
95.21
+2.12%
510,352
2.77
Dec 11, 2025
94.97
95.10
93.13
93.23
93.23
+1.12%
111,875
0.61
Dec 10, 2025
92.88
93.30
92.02
92.20
92.20
+1.04%
143,926
0.79
Dec 09, 2025
91.73
92.07
91.25
91.25
91.25
-0.77%
111,944
0.61
Dec 08, 2025
92.02
93.23
91.34
91.96
91.96
-1.90%
130,614
0.71
Dec 05, 2025
93.69
94.25
93.41
93.74
93.74
+1.26%
215,080
1.18
Dec 04, 2025
93.20
93.20
92.45
92.57
92.57
-0.14%
373,293
2.04
Dec 03, 2025
92.35
92.70
91.72
92.70
92.70
-5.96%
473,425
2.67
Dec 02, 2025
98.95
98.95
98.21
98.57
98.57
-1.92%
183,308
1.04
Dec 01, 2025
102.00
102.05
100.50
100.50
100.50
-0.46%
116,121
0.64
Nov 28, 2025
100.00
101.35
99.22
100.96
100.96
+0.73%
81,381
0.45
Nov 27, 2025
99.95
100.60
99.77
100.23
100.23
+2.28%
139,121
0.77
Nov 26, 2025
97.99
98.30
97.01
98.00
98.00
+3.40%
147,584
0.79
Nov 25, 2025
95.30
95.69
94.70
94.78
94.78
-2.05%
157,789
0.85
Nov 24, 2025
98.42
98.86
96.61
96.76
96.76
+0.66%
171,335
0.94
Nov 21, 2025
94.26
96.31
93.31
96.13
96.13
-2.07%
185,385
1.00
Nov 20, 2025
96.52
101.16
96.52
98.16
98.16
+10.90%
355,311
1.90
Nov 19, 2025
89.45
89.45
87.85
88.51
88.51
-1.46%
113,247
0.60
Nov 18, 2025
92.00
92.00
89.28
89.82
89.82
-3.88%
173,305
0.93
Nov 17, 2025
93.00
93.47
92.19
93.45
93.45
-0.54%
156,455
0.84
Nov 14, 2025
95.12
95.31
93.96
93.96
93.96
-6.54%
263,854
1.44
Nov 13, 2025
100.11
100.54
99.35
100.54
100.54
-0.11%
73,331
0.40
Nov 12, 2025
101.30
101.30
100.12
100.65
100.65
-1.40%
109,350
0.59
Nov 11, 2025
102.40
102.50
101.41
102.08
102.08
+0.36%
50,185
0.27
Nov 10, 2025
100.01
102.21
99.90
101.71
101.71
+6.93%
219,594
1.19
Nov 07, 2025
98.25
98.25
94.35
95.12
95.12
-15.76%
325,768
1.75
Nov 06, 2025
113.00
113.99
112.08
112.91
112.91
+1.41%
111,710
0.59
Nov 05, 2025
111.99
112.49
110.02
111.34
111.34
-1.29%
122,598
0.62
Nov 04, 2025
114.50
114.50
112.70
112.80
112.80
-2.83%
63,223
0.31
Nov 03, 2025
115.80
117.03
115.61
116.09
116.09
+2.46%
73,289
0.36
Oct 31, 2025
114.85
114.85
113.29
113.30
113.30
-1.71%
668,363
3.45
Oct 30, 2025
116.10
116.26
115.01
115.27
115.27
-4.96%
409,032
2.15
Oct 29, 2025
121.80
122.00
121.07
121.29
121.29
-0.32%
60,911
0.32
Oct 28, 2025
122.66
123.10
121.44
121.68
121.68
-0.82%
57,594
0.30
Oct 27, 2025
121.89
123.12
121.74
122.68
122.68
+1.83%
88,757
0.45
Oct 24, 2025
120.10
120.68
120.00
120.47
120.47
+2.90%
94,763
0.48
Oct 23, 2025
117.25
117.55
116.72
117.07
117.07
-2.24%
72,313
0.37
Oct 22, 2025
118.85
120.00
118.37
119.75
119.75
+2.18%
91,288
0.46
Oct 21, 2025
116.81
117.93
116.81
117.19
117.19
+0.81%
141,991
0.71
Oct 20, 2025
115.50
116.60
114.82
116.25
116.25
+3.11%
122,857
0.61
Oct 17, 2025
115.34
115.44
112.74
112.74
112.74
-3.66%
142,962
0.71
Oct 16, 2025
118.00
118.00
116.54
117.02
117.02
-1.11%
112,647
0.54
Oct 15, 2025
117.48
118.33
117.20
118.33
118.33
+3.04%
119,757
0.57
Rows: