Block, Inc. Shs Chess Depository Interests Repr 1 Sh (AU:XYZ)
ASX:XYZ
Want to see AU:XYZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
99.00
99.00
97.49
97.97
97.97
+0.61%
48,141
0.25
Apr 30, 2026
97.92
98.60
97.16
97.38
97.38
-0.58%
105,937
0.54
Apr 29, 2026
97.70
98.01
96.60
97.95
97.95
-1.51%
48,509
0.25
Apr 28, 2026
99.58
99.68
98.72
99.45
99.45
-0.18%
508,027
2.67
Apr 27, 2026
99.20
100.60
99.20
99.63
99.63
+0.91%
30,697
0.16
Apr 24, 2026
98.08
98.92
98.02
98.73
98.73
-1.95%
67,646
0.35
Apr 23, 2026
100.20
101.05
99.99
100.69
100.69
-0.22%
67,889
0.36
Apr 22, 2026
100.88
101.50
100.13
100.91
100.91
-1.46%
196,006
1.03
Apr 21, 2026
102.33
102.79
101.74
102.41
102.41
+3.59%
237,580
1.18
Apr 20, 2026
98.60
99.20
97.55
98.86
98.86
+2.27%
130,000
0.64
Apr 17, 2026
95.79
96.87
95.71
96.67
96.67
+1.59%
98,396
0.49
Apr 16, 2026
95.00
95.90
94.65
95.16
95.16
+2.32%
154,065
0.77
Apr 15, 2026
93.80
94.15
92.86
93.00
93.00
+1.61%
92,003
0.46
Apr 14, 2026
90.90
91.53
90.45
91.53
91.53
+5.53%
125,062
0.63
Apr 13, 2026
87.95
87.95
86.39
86.73
86.73
-2.63%
79,622
0.40
Apr 10, 2026
87.44
89.09
87.43
89.07
89.07
+0.49%
68,077
0.34
Apr 09, 2026
88.61
88.98
87.93
88.64
88.64
-2.72%
90,402
0.43
Apr 08, 2026
88.56
91.12
88.56
91.12
91.12
+4.35%
246,484
1.20
Apr 07, 2026
87.60
88.50
86.71
87.32
87.32
+3.31%
203,815
1.00
Apr 06, 2026
84.52
87.21
84.45
84.52
84.52
0.00%
0
0.00
Apr 03, 2026
84.52
87.21
84.45
84.52
84.52
0.00%
0
0.00
Apr 02, 2026
86.79
87.21
84.45
84.52
84.52
-4.07%
241,686
1.19
Apr 01, 2026
86.80
88.20
86.80
88.11
88.11
+4.26%
118,198
0.59
Mar 31, 2026
83.30
86.00
82.90
84.51
84.51
+3.69%
158,630
0.80
Mar 30, 2026
81.95
81.95
80.32
81.50
81.50
-5.70%
73,826
0.37
Mar 27, 2026
86.20
86.67
86.07
86.43
86.43
+0.27%
50,408
0.25
Mar 26, 2026
86.03
86.69
85.30
86.20
86.20
-2.17%
85,714
0.43
Mar 25, 2026
87.46
88.11
86.23
88.11
88.11
+1.71%
124,611
0.63
Mar 24, 2026
87.20
88.01
86.53
86.63
86.63
+2.10%
103,672
0.50
Mar 23, 2026
83.55
85.22
83.55
84.85
84.85
+2.40%
474,435
2.37
Mar 20, 2026
83.00
83.93
82.39
82.86
82.86
+1.25%
559,214
2.90
Mar 19, 2026
81.28
82.11
81.20
81.84
81.84
-3.48%
237,782
1.24
Mar 18, 2026
84.50
84.80
83.82
84.79
84.79
+0.94%
143,376
0.75
Mar 17, 2026
84.80
84.82
83.66
84.00
84.00
-2.50%
51,304
0.26
Mar 16, 2026
85.23
86.36
85.23
86.15
86.15
+0.45%
85,079
0.43
Mar 13, 2026
84.70
85.82
84.21
85.76
85.76
-3.68%
151,829
0.77
Mar 12, 2026
90.00
90.19
88.89
89.04
89.04
-4.13%
228,263
1.16
Mar 11, 2026
92.83
93.29
92.46
92.88
92.88
-0.28%
557,224
2.94
Mar 10, 2026
92.94
93.46
92.10
93.14
93.14
+1.78%
319,621
1.70
Mar 09, 2026
91.02
92.60
90.48
91.51
91.51
-4.49%
154,194
0.81
Mar 06, 2026
95.80
96.26
95.53
95.81
95.81
+4.36%
329,782
1.70
Mar 05, 2026
91.42
92.75
91.42
91.81
91.81
+3.61%
249,013
1.29
Mar 04, 2026
89.22
89.53
88.21
88.61
88.61
-1.15%
232,668
1.22
Mar 03, 2026
90.39
91.31
89.64
89.64
89.64
+0.54%
199,766
1.06
Mar 02, 2026
88.01
90.24
86.02
89.16
89.16
-5.30%
549,793
3.02
Feb 27, 2026
94.32
96.60
92.72
94.15
94.15
+27.83%
1,066,573
6.36
Feb 26, 2026
73.83
74.24
72.80
73.65
73.65
+1.74%
236,353
1.42
Feb 25, 2026
71.31
72.73
71.31
72.39
72.39
+2.13%
225,631
1.36
Feb 24, 2026
72.18
72.37
70.72
70.88
70.88
-3.33%
245,744
1.49
Feb 23, 2026
74.12
74.98
73.01
73.32
73.32
-0.92%
222,405
1.33
Rows: